|
Trades for C:FO on 20130610 - 18 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:45:50
|
V
|
0.255
|
0.01
|
2,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
15:45:46
|
V
|
0.25
|
0.005
|
4,500
|
79 CIBC
|
89 Raymond James
|
K
|
|
15:42:15
|
V
|
0.25
|
0.005
|
224
|
143 Pershing
|
59 PI
|
E
|
|
15:42:15
|
V
|
0.25
|
0.005
|
500
|
39 Merrill Lynch
|
89 Raymond James
|
K
|
|
15:42:05
|
V
|
0.25
|
0.005
|
500
|
39 Merrill Lynch
|
13 Instinet
|
K
|
|
13:56:24
|
V
|
0.25
|
0.005
|
2,000
|
39 Merrill Lynch
|
124 Questrade
|
K
|
|
13:56:24
|
V
|
0.25
|
0.005
|
2,500
|
79 CIBC
|
124 Questrade
|
K
|
|
13:56:24
|
V
|
0.25
|
0.005
|
500
|
143 Pershing
|
124 Questrade
|
K
|
|
11:38:56
|
V
|
0.255
|
0.01
|
4,000
|
36 Latimer
|
33 Canaccord
|
K
|
|
11:01:35
|
V
|
0.255
|
0.01
|
500
|
79 CIBC
|
33 Canaccord
|
KW
|
|
10:43:48
|
V
|
0.255
|
0.01
|
1,500
|
27 Dundee
|
79 CIBC
|
K
|
|
10:43:48
|
V
|
0.255
|
0.01
|
5,000
|
27 Dundee
|
39 Merrill Lynch
|
K
|
|
10:43:48
|
V
|
0.255
|
0.01
|
30,000
|
27 Dundee
|
2 RBC
|
K
|
|
10:42:38
|
V
|
0.25
|
0.005
|
4,500
|
143 Pershing
|
79 CIBC
|
KW
|
|
10:42:38
|
V
|
0.25
|
0.005
|
18,000
|
143 Pershing
|
89 Raymond James
|
K
|
|
10:42:16
|
V
|
0.25
|
0.005
|
15,000
|
143 Pershing
|
2 RBC
|
K
|
|
10:32:25
|
V
|
0.25
|
0.005
|
5,500
|
143 Pershing
|
7 TD Sec
|
KL
|
|
09:30:05
|
V
|
0.25
|
|
400
|
46 Macquarie
|
59 PI
|
E
|
|
|
