|
Trades for C:FO on 20130607 - 26 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:34
|
V
|
0.245
|
0.005
|
1,000
|
27 Dundee
|
1 Anonymous
|
K
|
|
15:37:10
|
V
|
0.25
|
0.01
|
300
|
36 Latimer
|
59 PI
|
E
|
|
15:36:28
|
V
|
0.25
|
0.01
|
1,000
|
36 Latimer
|
39 Merrill Lynch
|
K
|
|
15:36:28
|
V
|
0.25
|
0.01
|
5,000
|
36 Latimer
|
39 Merrill Lynch
|
K
|
|
15:36:28
|
V
|
0.25
|
0.01
|
20,000
|
36 Latimer
|
89 Raymond James
|
K
|
|
14:50:48
|
V
|
0.245
|
0.005
|
2,500
|
27 Dundee
|
19 Desjardins
|
KW
|
|
14:48:43
|
V
|
0.245
|
0.005
|
100
|
59 PI
|
7 TD Sec
|
E
|
|
14:44:08
|
V
|
0.245
|
0.005
|
1,500
|
27 Dundee
|
7 TD Sec
|
K
|
|
12:54:11
|
V
|
0.25
|
0.01
|
7,000
|
27 Dundee
|
79 CIBC
|
K
|
|
12:54:08
|
V
|
0.25
|
0.01
|
49,000
|
27 Dundee
|
79 CIBC
|
K
|
|
12:53:14
|
V
|
0.25
|
0.01
|
19,000
|
27 Dundee
|
89 Raymond James
|
K
|
|
12:53:14
|
V
|
0.25
|
0.01
|
500
|
80 National Bank
|
89 Raymond James
|
K
|
|
10:46:12
|
V
|
0.25
|
0.01
|
500
|
80 National Bank
|
1 Anonymous
|
K
|
|
10:46:12
|
V
|
0.25
|
0.01
|
2,500
|
80 National Bank
|
79 CIBC
|
K
|
|
10:46:12
|
V
|
0.25
|
0.01
|
2,000
|
80 National Bank
|
39 Merrill Lynch
|
K
|
|
10:32:41
|
V
|
0.24
|
|
500
|
80 National Bank
|
79 CIBC
|
KW
|
|
10:32:41
|
V
|
0.24
|
|
500
|
7 TD Sec
|
79 CIBC
|
KW
|
|
10:32:41
|
V
|
0.24
|
|
500
|
79 CIBC
|
79 CIBC
|
KW
|
|
10:32:41
|
V
|
0.245
|
0.005
|
1,000
|
39 Merrill Lynch
|
79 CIBC
|
KW
|
|
10:32:41
|
V
|
0.25
|
0.01
|
49,000
|
27 Dundee
|
89 Raymond James
|
K
|
|
10:32:30
|
V
|
0.25
|
0.01
|
75
|
59 PI
|
2 RBC
|
E
|
|
10:32:30
|
V
|
0.25
|
0.01
|
19,000
|
27 Dundee
|
2 RBC
|
K
|
|
09:47:28
|
V
|
0.26
|
0.02
|
2,000
|
36 Latimer
|
89 Raymond James
|
K
|
|
09:30:00
|
V
|
0.26
|
0.01
|
150
|
90 Barclays
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.25
|
0.01
|
7,000
|
27 Dundee
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.25
|
0.01
|
1,000
|
1 Anonymous
|
85 Scotia
|
KL
|
|
|
