Trades for C:FO on 20130606 - 70 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:43:04

V

0.24

-0.015

1,000

7 TD Sec

2 RBC

K

15:43:04

V

0.24

-0.015

2,000

2 RBC

2 RBC

K

15:43:04

V

0.24

-0.015

5,000

2 RBC

2 RBC

K

15:40:41

V

0.245

-0.01

2,000

14 ITG

1 Anonymous

K

15:40:31

V

0.245

-0.01

458

85 Scotia

59 PI

E

15:40:05

V

0.245

-0.01

7,500

85 Scotia

7 TD Sec

K

15:39:11

V

0.245

-0.01

10,000

85 Scotia

7 TD Sec

K

15:28:41

V

0.24

-0.015

200

59 PI

80 National Bank

E

15:28:41

V

0.24

-0.015

3,000

2 RBC

80 National Bank

K

15:15:06

V

0.245

-0.01

2,500

1 Anonymous

2 RBC

K

14:17:37

V

0.255

100

14 ITG

59 PI

E

14:17:37

V

0.255

7,500

2 RBC

89 Raymond James

K

14:17:37

V

0.255

3,000

2 RBC

89 Raymond James

K

14:17:37

V

0.255

28,000

1 Anonymous

89 Raymond James

K

13:45:16

V

0.26

0.005

1,000

14 ITG

89 Raymond James

K

13:19:14

V

0.255

4,500

1 Anonymous

13 Instinet

K

13:04:52

V

0.25

-0.005

5,000

2 RBC

7 TD Sec

K

12:49:03

V

0.25

-0.005

500

39 Merrill Lynch

83 Mackie

K

12:27:33

V

0.25

-0.005

500

39 Merrill Lynch

19 Desjardins

KW

12:27:33

V

0.25

-0.005

1,000

39 Merrill Lynch

19 Desjardins

KW

12:27:33

V

0.25

-0.005

8,500

1 Anonymous

19 Desjardins

KW

10:49:33

V

0.255

500

1 Anonymous

13 Instinet

K

10:49:11

V

0.25

-0.005

2,500

1 Anonymous

79 CIBC

K

10:49:11

V

0.25

-0.005

3,000

1 Anonymous

39 Merrill Lynch

K

10:47:46

V

0.245

-0.01

500

14 ITG

79 CIBC

KW

10:47:46

V

0.245

-0.01

1,000

14 ITG

79 CIBC

KW

10:47:46

V

0.245

-0.01

4,000

14 ITG

79 CIBC

KW

10:47:46

V

0.25

-0.005

100

7 TD Sec

59 PI

E

10:47:46

V

0.25

-0.005

500

85 Scotia

79 CIBC

KW

10:47:46

V

0.25

-0.005

6,500

85 Scotia

1 Anonymous

K

10:47:46

V

0.25

-0.005

1,500

79 CIBC

1 Anonymous

K

10:47:46

V

0.25

-0.005

100,000

9 BMO Nesbitt

1 Anonymous

K

10:47:46

V

0.25

-0.005

19,000

1 Anonymous

1 Anonymous

K

10:47:46

V

0.25

-0.005

2,000

7 TD Sec

1 Anonymous

K

10:47:46

V

0.25

-0.005

5,000

7 TD Sec

1 Anonymous

K

10:47:46

V

0.253

-0.003

500

1 Anonymous

1 Anonymous

K

10:43:34

V

0.255

1,000

1 Anonymous

1 Anonymous

K

10:31:35

V

0.25

476

59 PI

2 RBC

E

10:31:35

V

0.255

1,500

1 Anonymous

2 RBC

KW

10:31:35

V

0.255

1,500

79 CIBC

2 RBC

KW

10:31:35

V

0.255

1,000

39 Merrill Lynch

2 RBC

KW

10:31:35

V

0.255

1,500

79 CIBC

2 RBC

KW

10:31:35

V

0.255

1,500

39 Merrill Lynch

2 RBC

KW

10:28:39

V

0.26

0.005

3,500

46 Macquarie

1 Anonymous

K

10:18:49

V

0.255

1,500

39 Merrill Lynch

1 Anonymous

K

10:18:49

V

0.255

4,000

36 Latimer

1 Anonymous

K

10:18:49

V

0.258

0.003

1,000

1 Anonymous

1 Anonymous

K

10:09:41

V

0.26

0.005

50,000

79 CIBC

1 Anonymous

K

09:48:05

V

0.255

30,000

85 Scotia

1 Anonymous

K

09:47:20

V

0.255

500

79 CIBC

1 Anonymous

KW

09:47:20

V

0.255

500

79 CIBC

1 Anonymous

KW

09:47:20

V

0.255

500

1 Anonymous

79 CIBC

K

09:47:20

V

0.255

3,000

1 Anonymous

39 Merrill Lynch

K

09:47:20

V

0.255

25,000

1 Anonymous

1 Anonymous

K

09:44:17

V

0.255

20,000

1 Anonymous

1 Anonymous

K

09:43:48

V

0.255

5,000

1 Anonymous

1 Anonymous

KW

09:43:48

V

0.255

63

36 Latimer

59 PI

E

09:43:48

V

0.255

75,000

89 Raymond James

1 Anonymous

K

09:43:48

V

0.255

1,000

14 ITG

1 Anonymous

K

09:43:48

V

0.255

1,000

14 ITG

1 Anonymous

K

09:43:48

V

0.255

4,000

14 ITG

1 Anonymous

K

09:43:48

V

0.255

4,000

14 ITG

1 Anonymous

K

09:43:27

V

0.26

0.005

1,500

79 CIBC

1 Anonymous

K

09:43:27

V

0.26

0.005

3,000

39 Merrill Lynch

1 Anonymous

K

09:43:27

V

0.26

0.005

75,000

9 BMO Nesbitt

1 Anonymous

K

09:34:05

V

0.265

0.01

476

2 RBC

59 PI

E

09:34:05

V

0.265

0.01

15,500

2 RBC

2 RBC

K

09:30:00

V

0.26

0.005

25,000

9 BMO Nesbitt

7 TD Sec

K

09:30:00

V

0.26

0.005

15,000

14 ITG

7 TD Sec

K

09:30:00

V

0.26

0.005

5,000

14 ITG

85 Scotia

KL