Trades for C:FO on 20130605 - 48 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:17:22

V

0.26

52

96 Blackwatch

59 PI

E

14:52:34

V

0.255

100

59 PI

79 CIBC

E

14:39:58

V

0.255

3,000

14 ITG

7 TD Sec

K

14:39:58

V

0.255

3,000

1 Anonymous

7 TD Sec

K

14:39:58

V

0.255

2,000

79 CIBC

7 TD Sec

K

14:39:58

V

0.255

1,000

39 Merrill Lynch

7 TD Sec

K

14:39:58

V

0.255

3,000

39 Merrill Lynch

7 TD Sec

K

14:10:21

V

0.26

0.005

6,500

85 Scotia

80 National Bank

K

14:10:21

V

0.26

0.005

2,500

85 Scotia

80 National Bank

K

14:10:21

V

0.26

0.005

2,000

85 Scotia

85 Scotia

K

13:59:47

V

0.26

0.005

10,000

85 Scotia

85 Scotia

K

13:20:19

V

0.26

0.005

1,000

14 ITG

79 CIBC

K

13:20:19

V

0.26

0.005

500

14 ITG

80 National Bank

K

13:20:18

V

0.26

0.005

2,000

14 ITG

80 National Bank

K

13:20:18

V

0.26

0.005

8,000

14 ITG

85 Scotia

K

13:17:45

V

0.26

0.005

10,000

14 ITG

85 Scotia

K

12:13:21

V

0.255

0.005

450

59 PI

85 Scotia

E

11:27:00

V

0.26

0.005

1,500

7 TD Sec

85 Scotia

K

11:18:12

V

0.26

0.005

500

7 TD Sec

85 Scotia

K

11:18:12

V

0.26

0.005

46,500

7 TD Sec

15 UBS

K

10:58:12

V

0.26

0.005

130

124 Questrade

59 PI

E

10:58:12

V

0.26

0.005

19,000

124 Questrade

124 Questrade

K

10:53:45

V

0.255

20,000

13 Instinet

124 Questrade

K

10:36:16

V

0.255

4,000

13 Instinet

74 GMP

K

10:23:38

V

0.255

1,500

13 Instinet

79 CIBC

K

10:23:38

V

0.255

10,000

13 Instinet

19 Desjardins

K

10:21:57

V

0.255

300

124 Questrade

59 PI

E

10:05:56

V

0.255

5,000

2 RBC

7 TD Sec

K

10:05:56

V

0.255

2,000

39 Merrill Lynch

7 TD Sec

K

10:05:56

V

0.255

4,000

1 Anonymous

7 TD Sec

K

10:01:20

V

0.255

350

59 PI

85 Scotia

E

10:01:20

V

0.255

1,000

1 Anonymous

85 Scotia

K

09:53:34

V

0.26

0.005

3,500

1 Anonymous

15 UBS

K

09:34:57

V

0.265

0.01

220

2 RBC

59 PI

E

09:34:57

V

0.265

0.01

4,500

2 RBC

85 Scotia

KW

09:34:57

V

0.265

0.01

3,500

2 RBC

22 Fidelity

KW

09:34:57

V

0.265

0.01

2,000

2 RBC

22 Fidelity

KW

09:34:57

V

0.26

0.005

2,000

2 RBC

39 Merrill Lynch

KW

09:34:57

V

0.26

0.005

34,000

2 RBC

15 UBS

KW

09:34:34

V

0.26

0.005

15,000

36 Latimer

15 UBS

K

09:31:38

V

0.26

0.005

5,500

36 Latimer

15 UBS

K

09:31:38

V

0.26

0.005

5,000

36 Latimer

85 Scotia

K

09:31:38

V

0.26

0.005

8,000

36 Latimer

7 TD Sec

K

09:31:38

V

0.26

0.005

8,000

36 Latimer

19 Desjardins

K

09:30:00

V

0.26

-0.005

239

46 Macquarie

59 PI

E

09:30:00

V

0.25

-0.005

1,000

1 Anonymous

85 Scotia

K

09:30:00

V

0.25

-0.005

2,000

1 Anonymous

85 Scotia

K

09:30:00

V

0.25

-0.005

2,000

1 Anonymous

85 Scotia

KL