Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20130603 - 53 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:44:37 |
V |
0.25 |
0.005 |
10,000 |
85 Scotia |
80 National Bank |
K |
|
15:39:15 |
V |
0.25 |
0.005 |
20,000 |
85 Scotia |
80 National Bank |
K |
|
15:26:12 |
V |
0.25 |
0.005 |
20,000 |
85 Scotia |
80 National Bank |
K |
|
15:25:10 |
V |
0.25 |
0.005 |
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
|
15:25:10 |
V |
0.25 |
0.005 |
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
|
15:25:10 |
V |
0.25 |
0.005 |
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
|
15:25:10 |
V |
0.25 |
0.005 |
1,000 |
85 Scotia |
39 Merrill Lynch |
K |
|
15:25:10 |
V |
0.25 |
0.005 |
1,000 |
85 Scotia |
80 National Bank |
K |
|
14:57:20 |
V |
0.25 |
0.005 |
4,000 |
46 Macquarie |
80 National Bank |
K |
|
14:50:01 |
V |
0.245 |
|
100 |
59 PI |
7 TD Sec |
E |
|
14:26:24 |
V |
0.245 |
|
3,000 |
85 Scotia |
7 TD Sec |
K |
|
14:26:24 |
V |
0.245 |
|
1,000 |
39 Merrill Lynch |
7 TD Sec |
K |
|
13:32:51 |
V |
0.25 |
0.005 |
5,000 |
33 Canaccord |
80 National Bank |
K |
|
13:00:43 |
V |
0.245 |
|
6,000 |
85 Scotia |
7 TD Sec |
K |
|
13:00:43 |
V |
0.245 |
|
4,000 |
85 Scotia |
7 TD Sec |
K |
|
12:28:34 |
V |
0.25 |
0.005 |
300 |
36 Latimer |
59 PI |
E |
|
12:28:34 |
V |
0.25 |
0.005 |
1,000 |
36 Latimer |
80 National Bank |
K |
|
12:22:20 |
V |
0.25 |
0.005 |
2,000 |
39 Merrill Lynch |
80 National Bank |
K |
|
12:22:20 |
V |
0.25 |
0.005 |
2,000 |
2 RBC |
80 National Bank |
K |
|
12:16:02 |
V |
0.25 |
0.005 |
400 |
59 PI |
7 TD Sec |
E |
|
12:01:29 |
V |
0.255 |
0.005 |
135 |
14 ITG |
59 PI |
E |
|
12:01:18 |
V |
0.25 |
0.005 |
5,000 |
2 RBC |
2 RBC |
K |
|
12:01:13 |
V |
0.25 |
0.005 |
4,000 |
14 ITG |
7 TD Sec |
K |
|
11:51:30 |
V |
0.245 |
|
172 |
59 PI |
36 Latimer |
E |
|
11:51:30 |
V |
0.245 |
|
10,000 |
85 Scotia |
19 Desjardins |
K |
|
11:51:30 |
V |
0.245 |
|
3,000 |
85 Scotia |
79 CIBC |
K |
|
11:51:30 |
V |
0.245 |
|
97,500 |
85 Scotia |
7 TD Sec |
K |
|
11:12:41 |
V |
0.245 |
-0.005 |
463 |
2 RBC |
59 PI |
E |
|
11:09:37 |
V |
0.24 |
-0.005 |
2,000 |
36 Latimer |
79 CIBC |
KW |
|
10:50:32 |
V |
0.24 |
-0.005 |
1,500 |
79 CIBC |
79 CIBC |
K |
|
10:48:59 |
V |
0.245 |
|
400 |
46 Macquarie |
59 PI |
E |
|
10:48:59 |
V |
0.245 |
|
1,000 |
46 Macquarie |
7 TD Sec |
K |
|
10:24:04 |
V |
0.245 |
|
200 |
7 TD Sec |
59 PI |
E |
|
10:19:51 |
V |
0.245 |
|
2,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:13:19 |
V |
0.245 |
|
3,000 |
36 Latimer |
7 TD Sec |
K |
|
10:01:52 |
V |
0.24 |
-0.005 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:42:00 |
V |
0.24 |
-0.005 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:30:23 |
V |
0.245 |
|
6,000 |
1 Anonymous |
7 TD Sec |
KW |
|
09:30:10 |
V |
0.245 |
|
8,000 |
1 Anonymous |
7 TD Sec |
KW |
|
09:30:00 |
V |
0.235 |
|
200 |
59 PI |
7 TD Sec |
E |
|
09:30:00 |
V |
0.245 |
|
300 |
83 Mackie |
59 PI |
E |
|
09:30:00 |
V |
0.245 |
|
300 |
46 Macquarie |
59 PI |
E |
|
09:30:00 |
V |
0.245 |
|
100 |
36 Latimer |
59 PI |
E |
|
09:30:00 |
V |
0.245 |
|
400 |
36 Latimer |
59 PI |
E |
|
09:30:00 |
V |
0.245 |
|
20,000 |
36 Latimer |
7 TD Sec |
K |
|
09:30:00 |
V |
0.245 |
|
500 |
46 Macquarie |
7 TD Sec |
K |
|
09:30:00 |
V |
0.245 |
|
500 |
83 Mackie |
7 TD Sec |
K |
|
09:30:00 |
V |
0.245 |
|
17,000 |
36 Latimer |
7 TD Sec |
K |
|
09:30:00 |
V |
0.245 |
|
3,000 |
36 Latimer |
7 TD Sec |
K |
|
09:30:00 |
V |
0.245 |
|
6,000 |
36 Latimer |
7 TD Sec |
K |
|
09:30:00 |
V |
0.245 |
|
500 |
36 Latimer |
7 TD Sec |
K |
|
09:30:00 |
V |
0.245 |
|
500 |
36 Latimer |
36 Latimer |
K |
|
09:30:00 |
V |
0.245 |
|
4,500 |
36 Latimer |
36 Latimer |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply