Trades for C:FO on 20130531 - 35 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:53:03

V

0.245

0.02

25,000

1 Anonymous

7 TD Sec

KW

15:52:54

V

0.24

0.015

239

59 PI

57 Interactive

E

15:52:54

V

0.24

0.015

300

59 PI

2 RBC

E

15:52:53

V

0.24

0.015

25,000

85 Scotia

57 Interactive

K

15:52:53

V

0.24

0.015

9,500

85 Scotia

2 RBC

K

14:48:03

V

0.235

0.01

10,000

14 ITG

2 RBC

K

14:46:08

V

0.235

0.01

9,000

14 ITG

57 Interactive

K

14:44:28

V

0.235

0.01

9,000

14 ITG

57 Interactive

K

12:46:52

V

0.23

0.005

5,000

79 CIBC

89 Raymond James

K

12:46:51

V

0.23

0.005

5,000

79 CIBC

89 Raymond James

K

12:46:47

V

0.23

0.005

7,500

79 CIBC

89 Raymond James

K

12:46:47

V

0.23

0.005

2,000

79 CIBC

89 Raymond James

K

12:46:47

V

0.23

0.005

1,500

79 CIBC

79 CIBC

K

12:46:28

V

0.23

0.005

500

1 Anonymous

89 Raymond James

K

11:56:25

V

0.225

33,000

27 Dundee

9 BMO Nesbitt

K

10:44:16

V

0.23

100

85 Scotia

59 PI

E

10:30:27

V

0.225

17,500

27 Dundee

79 CIBC

K

10:30:25

V

0.225

500

27 Dundee

79 CIBC

K

10:30:21

V

0.225

1,000

27 Dundee

79 CIBC

K

10:30:21

V

0.225

1,000

27 Dundee

79 CIBC

K

10:30:21

V

0.225

1,000

27 Dundee

79 CIBC

K

10:30:20

V

0.225

5,000

27 Dundee

79 CIBC

K

10:30:18

V

0.225

5,000

27 Dundee

79 CIBC

K

10:30:18

V

0.225

4,500

27 Dundee

79 CIBC

K

10:30:18

V

0.225

500

1 Anonymous

79 CIBC

K

10:30:17

V

0.225

5,000

1 Anonymous

79 CIBC

K

10:30:17

V

0.225

5,000

1 Anonymous

79 CIBC

K

10:30:17

V

0.225

5,000

1 Anonymous

79 CIBC

K

10:30:16

V

0.225

4,000

1 Anonymous

79 CIBC

K

10:30:16

V

0.225

500

79 CIBC

79 CIBC

K

10:15:06

V

0.225

1,000

1 Anonymous

7 TD Sec

K

10:15:06

V

0.225

4,500

1 Anonymous

7 TD Sec

K

10:06:25

V

0.23

0.005

5,000

36 Latimer

89 Raymond James

K

09:32:55

V

0.23

0.005

3,500

89 Raymond James

1 Anonymous

K

09:32:55

V

0.23

0.005

4,000

89 Raymond James

7 TD Sec

KL