Trades for C:FO on 20130530 - 47 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:39:03

V

0.225

0.005

4,000

80 National Bank

1 Anonymous

K

15:39:03

V

0.225

0.005

2,500

80 National Bank

79 CIBC

K

15:39:03

V

0.225

0.005

2,000

80 National Bank

1 Anonymous

K

15:39:03

V

0.225

0.005

5,000

80 National Bank

1 Anonymous

K

15:16:51

V

0.225

20

85 Scotia

59 PI

E

15:01:50

V

0.22

2,500

7 TD Sec

79 CIBC

KW

15:01:50

V

0.22

7,000

7 TD Sec

2 RBC

K

15:01:50

V

0.22

28,000

19 Desjardins

2 RBC

K

15:01:50

V

0.22

5,000

36 Latimer

2 RBC

K

15:01:50

V

0.22

4,000

1 Anonymous

2 RBC

K

15:01:50

V

0.22

1,500

79 CIBC

2 RBC

K

15:01:50

V

0.22

50,000

13 Instinet

2 RBC

K

15:01:50

V

0.22

5,000

36 Latimer

2 RBC

K

14:54:54

V

0.225

0.005

10,000

13 Instinet

2 RBC

K

14:21:03

V

0.225

0.005

2,500

79 CIBC

36 Latimer

K

14:21:03

V

0.225

0.005

17,500

79 CIBC

2 RBC

K

14:05:12

V

0.225

0.005

4,500

89 Raymond James

2 RBC

K

14:04:41

V

0.225

0.005

20,000

2 RBC

2 RBC

K

13:25:37

V

0.225

0.005

5,000

33 Canaccord

2 RBC

K

13:24:19

V

0.22

0.005

300

59 PI

2 RBC

E

13:20:50

V

0.225

0.005

5,000

83 Mackie

2 RBC

K

13:06:55

V

0.225

0.005

51,500

7 TD Sec

2 RBC

K

13:06:55

V

0.225

0.005

1,000

7 TD Sec

1 Anonymous

K

13:06:55

V

0.225

0.005

20,000

7 TD Sec

9 BMO Nesbitt

K

13:06:55

V

0.225

0.005

2,000

7 TD Sec

99 Jitney

K

13:06:55

V

0.225

0.005

5,000

7 TD Sec

1 Anonymous

K

13:06:55

V

0.225

0.005

2,500

7 TD Sec

79 CIBC

K

13:06:55

V

0.225

0.005

3,000

7 TD Sec

39 Merrill Lynch

K

13:06:55

V

0.225

0.005

1,000

7 TD Sec

2 RBC

K

12:21:05

V

0.22

100

59 PI

7 TD Sec

E

11:09:57

V

0.22

3,000

36 Latimer

88 Credential

K

11:04:12

V

0.22

2,000

36 Latimer

79 CIBC

KW

11:04:12

V

0.22

1,500

90 Barclays

79 CIBC

KW

11:04:12

V

0.22

31,500

90 Barclays

2 RBC

K

11:04:12

V

0.22

1,500

79 CIBC

2 RBC

K

11:04:12

V

0.22

3,000

1 Anonymous

2 RBC

K

11:04:12

V

0.22

1,000

1 Anonymous

2 RBC

K

11:04:12

V

0.22

1,500

13 Instinet

2 RBC

K

11:04:12

V

0.22

5,000

143 Pershing

2 RBC

K

11:04:12

V

0.22

4,000

7 TD Sec

2 RBC

K

11:04:12

V

0.22

50,000

13 Instinet

2 RBC

K

11:02:02

V

0.23

0.01

368

27 Dundee

59 PI

E

11:02:02

V

0.23

0.01

4,500

27 Dundee

89 Raymond James

K

10:48:06

V

0.225

0.005

5,000

2 RBC

36 Latimer

K

10:11:00

V

0.22

3,000

7 TD Sec

7 TD Sec

K

10:00:58

V

0.22

160

59 PI

33 Canaccord

E

09:56:29

V

0.22

2,000

7 TD Sec

7 TD Sec

KL