Trades for C:FO on 20130529 - 98 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:49

V

0.22

2,000

13 Instinet

13 Instinet

K

15:26:53

V

0.225

0.005

400

124 Questrade

59 PI

E

15:26:53

V

0.225

0.005

1,000

124 Questrade

1 Anonymous

K

15:26:53

V

0.225

0.005

1,000

124 Questrade

1 Anonymous

K

15:26:53

V

0.225

0.005

3,500

124 Questrade

2 RBC

K

15:12:37

V

0.225

0.005

1,000

1 Anonymous

2 RBC

K

15:12:37

V

0.225

0.005

10,000

2 RBC

2 RBC

K

14:45:51

V

0.225

0.005

1,000

33 Canaccord

1 Anonymous

K

14:45:51

V

0.225

0.005

2,000

33 Canaccord

1 Anonymous

K

14:45:51

V

0.225

0.005

2,000

33 Canaccord

79 CIBC

K

14:43:29

V

0.225

0.005

500

14 ITG

79 CIBC

K

14:43:29

V

0.225

0.005

1,000

14 ITG

1 Anonymous

K

14:43:20

V

0.22

1,000

13 Instinet

1 Anonymous

K

14:43:13

V

0.22

1,500

13 Instinet

79 CIBC

KW

14:43:13

V

0.22

4,000

13 Instinet

79 CIBC

KW

14:43:13

V

0.225

0.005

410

7 TD Sec

59 PI

E

14:43:13

V

0.225

0.005

4,000

36 Latimer

2 RBC

K

14:43:13

V

0.225

0.005

2,000

1 Anonymous

2 RBC

K

14:43:13

V

0.225

0.005

1,500

79 CIBC

2 RBC

K

14:43:13

V

0.225

0.005

21,500

7 TD Sec

2 RBC

K

14:43:13

V

0.225

0.005

10,000

80 National Bank

2 RBC

K

14:43:13

V

0.225

0.005

90,000

13 Instinet

2 RBC

K

14:06:06

V

0.23

0.01

255

85 Scotia

59 PI

E

14:06:06

V

0.23

0.01

21,000

85 Scotia

80 National Bank

K

14:06:06

V

0.23

0.01

4,000

85 Scotia

1 Anonymous

K

14:06:06

V

0.23

0.01

1,000

85 Scotia

79 CIBC

K

13:55:48

V

0.23

0.01

2,000

36 Latimer

79 CIBC

K

13:48:31

V

0.23

0.01

1,000

1 Anonymous

2 RBC

K

13:48:31

V

0.23

0.01

1,500

79 CIBC

2 RBC

K

13:48:31

V

0.23

0.01

11,000

85 Scotia

2 RBC

K

13:48:31

V

0.23

0.01

10,000

36 Latimer

2 RBC

K

13:48:31

V

0.23

0.01

4,000

36 Latimer

2 RBC

K

13:48:31

V

0.23

0.01

1,000

1 Anonymous

2 RBC

K

13:48:31

V

0.23

0.01

2,000

1 Anonymous

2 RBC

K

12:55:29

V

0.235

0.015

390

72 Credit Suisse

59 PI

E

12:55:26

V

0.235

0.015

400

124 Questrade

59 PI

E

12:55:21

V

0.235

0.015

500

1 Anonymous

80 National Bank

KW

12:55:21

V

0.235

0.015

2,000

1 Anonymous

2 RBC

KW

12:55:20

V

0.235

0.015

2,500

1 Anonymous

80 National Bank

KW

12:55:20

V

0.235

0.015

1,000

1 Anonymous

1 Anonymous

KW

12:55:20

V

0.235

0.015

2,000

1 Anonymous

2 RBC

KW

12:55:12

V

0.235

0.015

2,500

79 CIBC

80 National Bank

KW

12:55:12

V

0.235

0.015

7,000

79 CIBC

81 HSBC

KW

12:55:12

V

0.235

0.015

1,000

79 CIBC

1 Anonymous

KW

12:55:12

V

0.235

0.015

1,000

79 CIBC

1 Anonymous

KW

12:55:12

V

0.235

0.015

2,000

79 CIBC

1 Anonymous

KW

12:55:12

V

0.235

0.015

1,000

79 CIBC

1 Anonymous

KW

12:55:06

V

0.23

0.01

7,500

1 Anonymous

124 Questrade

K

12:31:16

V

0.225

0.005

10,000

13 Instinet

46 Macquarie

K

12:30:48

V

0.23

0.01

1,500

79 CIBC

124 Questrade

K

12:19:58

V

0.23

0.01

500

79 CIBC

80 National Bank

K

12:19:58

V

0.23

0.01

5,000

79 CIBC

80 National Bank

K

12:19:57

V

0.23

0.01

5,000

79 CIBC

80 National Bank

K

12:19:57

V

0.23

0.01

1,000

79 CIBC

80 National Bank

K

12:19:48

V

0.23

0.01

4,000

7 TD Sec

80 National Bank

K

12:17:21

V

0.23

0.01

1,000

1 Anonymous

80 National Bank

K

12:17:21

V

0.23

0.01

2,000

1 Anonymous

80 National Bank

K

12:17:21

V

0.23

0.01

7,500

7 TD Sec

80 National Bank

K

12:11:53

V

0.235

0.01

200

46 Macquarie

59 PI

E

11:26:23

V

0.23

0.01

420

59 PI

89 Raymond James

E

11:26:23

V

0.23

0.01

2,500

7 TD Sec

79 CIBC

K

11:26:23

V

0.23

0.01

2,500

7 TD Sec

89 Raymond James

K

11:26:23

V

0.23

0.01

1,500

7 TD Sec

79 CIBC

K

11:26:23

V

0.23

0.01

3,000

7 TD Sec

2 RBC

K

11:17:39

V

0.23

0.01

1,000

14 ITG

79 CIBC

K

11:16:54

V

0.23

0.01

1,000

14 ITG

79 CIBC

K

11:13:07

V

0.23

0.01

1,500

79 CIBC

2 RBC

K

11:13:07

V

0.23

0.01

2,000

1 Anonymous

2 RBC

K

11:13:07

V

0.23

0.01

55,000

1 Anonymous

2 RBC

K

11:12:34

V

0.23

0.01

13,500

1 Anonymous

2 RBC

K

11:07:48

V

0.23

0.01

4,000

14 ITG

2 RBC

K

11:06:18

V

0.23

0.01

4,000

14 ITG

2 RBC

K

11:05:27

V

0.23

0.01

4,000

14 ITG

2 RBC

K

11:04:51

V

0.23

0.01

5,000

14 ITG

2 RBC

K

11:00:53

V

0.23

0.01

5,000

19 Desjardins

2 RBC

KW

10:40:47

V

0.23

0.01

500

36 Latimer

2 RBC

K

10:11:55

V

0.23

0.01

4,500

7 TD Sec

2 RBC

K

10:11:55

V

0.23

0.01

1,500

7 TD Sec

79 CIBC

K

10:11:55

V

0.23

0.01

3,000

7 TD Sec

1 Anonymous

K

10:11:55

V

0.23

0.01

1,000

85 Scotia

1 Anonymous

K

10:11:55

V

0.23

0.01

500

85 Scotia

2 RBC

K

10:10:25

V

0.23

0.01

4,500

7 TD Sec

2 RBC

K

10:00:29

V

0.23

0.01

2,500

15 UBS

2 RBC

K

10:00:29

V

0.23

0.01

74,500

2 RBC

2 RBC

K

09:43:31

V

0.23

0.01

7,500

15 UBS

7 TD Sec

K

09:32:45

V

0.24

0.02

475

9 BMO Nesbitt

59 PI

E

09:32:45

V

0.24

0.02

500

9 BMO Nesbitt

1 Anonymous

K

09:32:45

V

0.24

0.02

1,000

9 BMO Nesbitt

1 Anonymous

K

09:32:45

V

0.235

0.015

2,000

9 BMO Nesbitt

1 Anonymous

K

09:32:16

V

0.23

0.01

204

59 PI

2 RBC

E

09:32:16

V

0.23

0.01

15,500

2 RBC

2 RBC

K

09:30:00

V

0.23

0.025

300

59 PI

85 Scotia

E

09:30:00

V

0.23

0.025

100

59 PI

85 Scotia

E

09:30:00

V

0.245

0.025

19,000

10 FirstEnergy

7 TD Sec

K

09:30:00

V

0.245

0.025

76,000

10 FirstEnergy

143 Pershing

K

09:30:00

V

0.245

0.025

24,000

79 CIBC

143 Pershing

K

09:30:00

V

0.245

0.025

1,000

79 CIBC

59 PI

K

09:30:00

V

0.245

0.025

5,000

79 CIBC

2 RBC

KL