|
Trades for C:FO on 20130528 - 59 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:55:09
|
V
|
0.22
|
|
2,500
|
2 RBC
|
33 Canaccord
|
K
|
|
15:52:40
|
V
|
0.225
|
0.005
|
3,000
|
7 TD Sec
|
80 National Bank
|
K
|
|
15:37:14
|
V
|
0.225
|
0.005
|
300
|
36 Latimer
|
59 PI
|
E
|
|
15:37:14
|
V
|
0.225
|
0.005
|
3,500
|
36 Latimer
|
80 National Bank
|
K
|
|
15:37:14
|
V
|
0.225
|
0.005
|
2,000
|
36 Latimer
|
2 RBC
|
K
|
|
14:36:18
|
V
|
0.225
|
0.005
|
2,000
|
2 RBC
|
2 RBC
|
K
|
|
14:17:57
|
V
|
0.225
|
0.005
|
10,000
|
1 Anonymous
|
2 RBC
|
K
|
|
14:17:55
|
V
|
0.225
|
0.005
|
10,000
|
85 Scotia
|
2 RBC
|
K
|
|
14:17:55
|
V
|
0.225
|
0.005
|
31,500
|
85 Scotia
|
2 RBC
|
K
|
|
14:01:07
|
V
|
0.23
|
0.01
|
6,500
|
36 Latimer
|
59 PI
|
KW
|
|
14:01:07
|
V
|
0.23
|
0.01
|
1,000
|
36 Latimer
|
1 Anonymous
|
KW
|
|
14:01:07
|
V
|
0.23
|
0.01
|
1,000
|
36 Latimer
|
7 TD Sec
|
KW
|
|
14:01:07
|
V
|
0.225
|
0.005
|
1,000
|
36 Latimer
|
1 Anonymous
|
KW
|
|
14:01:07
|
V
|
0.225
|
0.005
|
2,500
|
36 Latimer
|
2 RBC
|
KW
|
|
14:01:07
|
V
|
0.225
|
0.005
|
1,000
|
36 Latimer
|
1 Anonymous
|
KW
|
|
14:01:07
|
V
|
0.225
|
0.005
|
1,500
|
36 Latimer
|
1 Anonymous
|
KW
|
|
14:01:07
|
V
|
0.225
|
0.005
|
2,000
|
36 Latimer
|
1 Anonymous
|
KW
|
|
12:50:56
|
V
|
0.22
|
|
500
|
2 RBC
|
1 Anonymous
|
K
|
|
12:50:07
|
V
|
0.22
|
|
300
|
59 PI
|
7 TD Sec
|
E
|
|
12:50:07
|
V
|
0.22
|
|
2,000
|
2 RBC
|
7 TD Sec
|
K
|
|
12:40:03
|
V
|
0.22
|
|
1,500
|
79 CIBC
|
36 Latimer
|
K
|
|
12:40:03
|
V
|
0.22
|
|
2,000
|
1 Anonymous
|
36 Latimer
|
K
|
|
12:40:03
|
V
|
0.22
|
|
20,000
|
2 RBC
|
36 Latimer
|
K
|
|
12:40:03
|
V
|
0.22
|
|
1,000
|
1 Anonymous
|
36 Latimer
|
K
|
|
12:36:27
|
V
|
0.22
|
|
2,500
|
1 Anonymous
|
36 Latimer
|
K
|
|
12:36:27
|
V
|
0.22
|
|
15,500
|
79 CIBC
|
36 Latimer
|
K
|
|
12:36:27
|
V
|
0.22
|
|
2,000
|
36 Latimer
|
36 Latimer
|
K
|
|
12:27:16
|
V
|
0.22
|
|
20,000
|
79 CIBC
|
36 Latimer
|
K
|
|
12:20:08
|
V
|
0.225
|
0.005
|
500
|
1 Anonymous
|
2 RBC
|
K
|
|
12:17:18
|
V
|
0.225
|
0.005
|
10,000
|
1 Anonymous
|
2 RBC
|
K
|
|
12:17:14
|
V
|
0.23
|
0.005
|
279
|
2 RBC
|
59 PI
|
E
|
|
12:09:01
|
V
|
0.225
|
0.005
|
2,500
|
79 CIBC
|
2 RBC
|
K
|
|
12:09:01
|
V
|
0.225
|
0.005
|
5,500
|
1 Anonymous
|
2 RBC
|
K
|
|
11:30:44
|
V
|
0.225
|
0.005
|
500
|
1 Anonymous
|
85 Scotia
|
K
|
|
11:07:41
|
V
|
0.23
|
0.01
|
24,500
|
79 CIBC
|
89 Raymond James
|
K
|
|
11:07:41
|
V
|
0.23
|
0.01
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
11:07:41
|
V
|
0.23
|
0.01
|
8,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
11:07:41
|
V
|
0.23
|
0.01
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:26:09
|
V
|
0.22
|
|
14,500
|
79 CIBC
|
85 Scotia
|
K
|
|
10:26:09
|
V
|
0.225
|
0.005
|
36,000
|
13 Instinet
|
85 Scotia
|
K
|
|
10:25:58
|
V
|
0.225
|
0.005
|
45,000
|
13 Instinet
|
85 Scotia
|
K
|
|
10:25:40
|
V
|
0.215
|
-0.005
|
1,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:25:40
|
V
|
0.22
|
|
2,500
|
79 CIBC
|
85 Scotia
|
K
|
|
10:25:40
|
V
|
0.22
|
|
27,500
|
79 CIBC
|
85 Scotia
|
K
|
|
10:25:23
|
V
|
0.22
|
|
18,000
|
79 CIBC
|
85 Scotia
|
K
|
|
10:25:09
|
V
|
0.22
|
|
4,500
|
79 CIBC
|
85 Scotia
|
K
|
|
10:25:09
|
V
|
0.22
|
|
10,000
|
85 Scotia
|
85 Scotia
|
K
|
|
10:25:09
|
V
|
0.225
|
0.005
|
10,000
|
19 Desjardins
|
85 Scotia
|
K
|
|
10:25:09
|
V
|
0.225
|
0.005
|
15,500
|
7 TD Sec
|
85 Scotia
|
K
|
|
10:02:47
|
V
|
0.23
|
0.01
|
200
|
72 Credit Suisse
|
59 PI
|
E
|
|
10:02:47
|
V
|
0.23
|
0.01
|
2,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:02:47
|
V
|
0.23
|
0.01
|
1,500
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:00:18
|
V
|
0.225
|
0.005
|
4,500
|
7 TD Sec
|
81 HSBC
|
K
|
|
10:00:18
|
V
|
0.225
|
0.005
|
5,500
|
79 CIBC
|
81 HSBC
|
K
|
|
09:48:41
|
V
|
0.225
|
0.005
|
115
|
59 PI
|
15 UBS
|
E
|
|
09:31:02
|
V
|
0.225
|
0.005
|
15,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.225
|
0.005
|
16,500
|
79 CIBC
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.225
|
0.005
|
13,000
|
79 CIBC
|
36 Latimer
|
K
|
|
09:30:00
|
V
|
0.225
|
0.005
|
10,000
|
7 TD Sec
|
36 Latimer
|
KL
|
|
