|
Trades for C:FO on 20130524 - 73 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:57:54
|
V
|
0.22
|
0.015
|
3,500
|
85 Scotia
|
80 National Bank
|
K
|
|
15:53:13
|
V
|
0.22
|
0.015
|
2,500
|
85 Scotia
|
80 National Bank
|
K
|
|
15:33:28
|
V
|
0.215
|
0.01
|
2,500
|
19 Desjardins
|
33 Canaccord
|
K
|
|
15:07:17
|
V
|
0.22
|
0.015
|
10,000
|
19 Desjardins
|
80 National Bank
|
KW
|
|
14:36:55
|
V
|
0.22
|
0.015
|
375
|
36 Latimer
|
59 PI
|
E
|
|
14:36:55
|
V
|
0.22
|
0.015
|
500
|
36 Latimer
|
80 National Bank
|
K
|
|
14:33:15
|
V
|
0.22
|
0.015
|
1,500
|
79 CIBC
|
80 National Bank
|
K
|
|
14:33:15
|
V
|
0.22
|
0.015
|
10,000
|
2 RBC
|
80 National Bank
|
K
|
|
14:33:15
|
V
|
0.22
|
0.015
|
10,000
|
9 BMO Nesbitt
|
80 National Bank
|
K
|
|
14:33:15
|
V
|
0.22
|
0.015
|
1,000
|
1 Anonymous
|
80 National Bank
|
K
|
|
14:33:15
|
V
|
0.22
|
0.015
|
6,000
|
1 Anonymous
|
80 National Bank
|
K
|
|
13:28:30
|
V
|
0.225
|
0.015
|
300
|
36 Latimer
|
59 PI
|
E
|
|
13:24:45
|
V
|
0.225
|
0.015
|
250
|
36 Latimer
|
59 PI
|
E
|
|
12:54:19
|
V
|
0.22
|
0.015
|
300
|
59 PI
|
7 TD Sec
|
E
|
|
12:52:54
|
V
|
0.225
|
0.015
|
10
|
7 TD Sec
|
59 PI
|
E
|
|
12:03:21
|
V
|
0.22
|
0.015
|
500
|
1 Anonymous
|
28 BBS
|
K
|
|
12:03:12
|
V
|
0.22
|
0.015
|
200
|
72 Credit Suisse
|
59 PI
|
E
|
|
12:03:12
|
V
|
0.22
|
0.015
|
9,500
|
1 Anonymous
|
28 BBS
|
K
|
|
11:55:20
|
V
|
0.22
|
0.015
|
300
|
15 UBS
|
59 PI
|
E
|
|
11:43:47
|
V
|
0.22
|
0.015
|
1,000
|
19 Desjardins
|
1 Anonymous
|
KW
|
|
11:22:11
|
V
|
0.22
|
0.015
|
206
|
85 Scotia
|
59 PI
|
E
|
|
11:22:04
|
V
|
0.22
|
0.015
|
4,000
|
124 Questrade
|
9 BMO Nesbitt
|
K
|
|
11:22:04
|
V
|
0.22
|
0.015
|
1,500
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
11:19:50
|
V
|
0.22
|
0.015
|
3,000
|
85 Scotia
|
19 Desjardins
|
KW
|
|
11:11:32
|
V
|
0.22
|
0.015
|
25,000
|
85 Scotia
|
79 CIBC
|
K
|
|
11:07:28
|
V
|
0.22
|
0.015
|
45,500
|
85 Scotia
|
79 CIBC
|
K
|
|
11:07:28
|
V
|
0.22
|
0.015
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:57:28
|
V
|
0.22
|
0.015
|
3,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:57:28
|
V
|
0.22
|
0.015
|
23,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:57:24
|
V
|
0.22
|
0.015
|
4,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:48:49
|
V
|
0.22
|
0.015
|
17,000
|
2 RBC
|
7 TD Sec
|
K
|
|
10:37:34
|
V
|
0.215
|
0.01
|
10,000
|
19 Desjardins
|
19 Desjardins
|
KW
|
|
10:36:56
|
V
|
0.22
|
0.015
|
5,000
|
19 Desjardins
|
7 TD Sec
|
KW
|
|
09:59:47
|
V
|
0.215
|
0.01
|
8,500
|
13 Instinet
|
1 Anonymous
|
K
|
|
09:59:47
|
V
|
0.215
|
0.01
|
10,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
09:58:33
|
V
|
0.22
|
0.015
|
8,500
|
19 Desjardins
|
13 Instinet
|
KW
|
|
09:58:33
|
V
|
0.22
|
0.015
|
1,500
|
19 Desjardins
|
79 CIBC
|
KW
|
|
09:58:33
|
V
|
0.22
|
0.015
|
40,000
|
19 Desjardins
|
7 TD Sec
|
KW
|
|
09:53:49
|
V
|
0.215
|
0.01
|
5,500
|
13 Instinet
|
28 BBS
|
K
|
|
09:53:48
|
V
|
0.215
|
0.01
|
5,000
|
1 Anonymous
|
28 BBS
|
K
|
|
09:53:47
|
V
|
0.215
|
0.01
|
10,000
|
19 Desjardins
|
28 BBS
|
KW
|
|
09:53:16
|
V
|
0.215
|
0.01
|
7,000
|
2 RBC
|
28 BBS
|
KW
|
|
09:53:16
|
V
|
0.215
|
0.01
|
500
|
1 Anonymous
|
28 BBS
|
KW
|
|
09:38:40
|
V
|
0.22
|
0.015
|
20,000
|
19 Desjardins
|
1 Anonymous
|
K
|
|
09:38:13
|
V
|
0.225
|
0.02
|
10,000
|
19 Desjardins
|
1 Anonymous
|
KW
|
|
09:37:16
|
V
|
0.22
|
0.015
|
4,000
|
13 Instinet
|
89 Raymond James
|
K
|
|
09:37:02
|
V
|
0.22
|
0.015
|
1,000
|
79 CIBC
|
89 Raymond James
|
KW
|
|
09:37:02
|
V
|
0.22
|
0.015
|
1,000
|
79 CIBC
|
89 Raymond James
|
KW
|
|
09:37:02
|
V
|
0.22
|
0.015
|
1,000
|
79 CIBC
|
89 Raymond James
|
KW
|
|
09:37:02
|
V
|
0.22
|
0.015
|
70,000
|
79 CIBC
|
89 Raymond James
|
K
|
|
09:37:02
|
V
|
0.22
|
0.015
|
10,000
|
79 CIBC
|
28 BBS
|
K
|
|
09:37:02
|
V
|
0.22
|
0.015
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:37:02
|
V
|
0.22
|
0.015
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:34:53
|
V
|
0.215
|
0.01
|
4,500
|
1 Anonymous
|
36 Latimer
|
K
|
|
09:34:42
|
V
|
0.215
|
0.01
|
1,500
|
79 CIBC
|
36 Latimer
|
KW
|
|
09:34:42
|
V
|
0.215
|
0.01
|
8,000
|
7 TD Sec
|
36 Latimer
|
K
|
|
09:34:42
|
V
|
0.215
|
0.01
|
2,500
|
7 TD Sec
|
36 Latimer
|
K
|
|
09:34:42
|
V
|
0.215
|
0.01
|
9,500
|
7 TD Sec
|
81 HSBC
|
K
|
|
09:34:41
|
V
|
0.215
|
0.01
|
18,500
|
7 TD Sec
|
81 HSBC
|
K
|
|
09:34:09
|
V
|
0.21
|
0.005
|
72
|
59 PI
|
79 CIBC
|
E
|
|
09:34:09
|
V
|
0.21
|
0.005
|
50,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
09:34:09
|
V
|
0.21
|
0.005
|
27,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.21
|
0.005
|
106
|
79 CIBC
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.21
|
0.005
|
73,000
|
10 FirstEnergy
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.21
|
0.005
|
7,500
|
10 FirstEnergy
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.21
|
0.005
|
19,500
|
10 FirstEnergy
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.21
|
0.005
|
2,500
|
36 Latimer
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.21
|
0.005
|
2,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.21
|
0.005
|
2,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.21
|
0.005
|
7,000
|
13 Instinet
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.21
|
0.005
|
26,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.21
|
0.005
|
50,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.21
|
0.005
|
8,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
