Trades for C:FO on 20130523 - 68 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:52

V

0.205

-0.005

5,000

10 FirstEnergy

1 Anonymous

K

15:59:43

V

0.205

-0.005

3,000

10 FirstEnergy

1 Anonymous

K

15:58:03

V

0.205

-0.005

11,500

10 FirstEnergy

13 Instinet

K

14:23:53

V

0.21

42,500

7 TD Sec

79 CIBC

K

14:23:53

V

0.21

1,000

7 TD Sec

79 CIBC

K

14:23:53

V

0.21

500

7 TD Sec

79 CIBC

K

14:11:01

V

0.21

8,000

1 Anonymous

79 CIBC

K

14:11:00

V

0.21

3,000

1 Anonymous

79 CIBC

K

14:11:00

V

0.21

10,000

1 Anonymous

79 CIBC

K

14:11:00

V

0.21

3,500

13 Instinet

79 CIBC

K

14:11:00

V

0.21

1,000

13 Instinet

1 Anonymous

K

14:11:00

V

0.21

5,500

13 Instinet

79 CIBC

K

14:11:00

V

0.21

500

1 Anonymous

79 CIBC

K

14:11:00

V

0.21

12,000

13 Instinet

79 CIBC

K

14:11:00

V

0.21

1,500

13 Instinet

79 CIBC

K

14:10:59

V

0.21

5,500

1 Anonymous

79 CIBC

K

14:10:59

V

0.21

9,500

1 Anonymous

79 CIBC

K

14:10:58

V

0.21

40,500

28 BBS

79 CIBC

KW

14:10:58

V

0.21

9,500

28 BBS

79 CIBC

KW

14:10:58

V

0.21

10,000

1 Anonymous

79 CIBC

K

14:10:58

V

0.21

10,000

13 Instinet

79 CIBC

K

14:10:57

V

0.21

500

1 Anonymous

79 CIBC

K

14:10:54

V

0.21

18,000

1 Anonymous

79 CIBC

K

14:10:54

V

0.21

44,500

1 Anonymous

1 Anonymous

K

14:09:27

V

0.21

2,000

1 Anonymous

1 Anonymous

K

14:09:22

V

0.21

2,000

13 Instinet

1 Anonymous

K

14:09:21

V

0.21

1,500

13 Instinet

1 Anonymous

K

14:09:21

V

0.21

8,500

13 Instinet

33 Canaccord

K

14:09:13

V

0.21

6,000

13 Instinet

33 Canaccord

K

14:08:57

V

0.21

22,000

85 Scotia

33 Canaccord

K

13:31:08

V

0.205

-0.005

500

79 CIBC

79 CIBC

K

13:30:06

V

0.21

500

1 Anonymous

33 Canaccord

K

13:29:59

V

0.21

500

1 Anonymous

79 CIBC

K

12:36:30

V

0.21

500

79 CIBC

79 CIBC

K

11:45:51

V

0.21

17,000

13 Instinet

79 CIBC

K

11:43:24

V

0.21

7,000

79 CIBC

79 CIBC

K

11:43:24

V

0.21

1,000

79 CIBC

79 CIBC

K

11:42:28

V

0.21

23,500

79 CIBC

79 CIBC

K

11:35:18

V

0.21

500

36 Latimer

79 CIBC

K

11:35:18

V

0.21

500

36 Latimer

81 HSBC

K

10:50:39

V

0.205

-0.005

500

13 Instinet

79 CIBC

K

10:50:39

V

0.205

-0.005

3,000

1 Anonymous

79 CIBC

K

10:50:39

V

0.205

-0.005

3,000

13 Instinet

79 CIBC

K

10:50:39

V

0.205

-0.005

1,500

79 CIBC

79 CIBC

K

10:50:39

V

0.205

-0.005

1,500

79 CIBC

79 CIBC

K

10:43:26

V

0.205

-0.005

4,500

1 Anonymous

81 HSBC

K

09:54:55

V

0.205

-0.005

500

1 Anonymous

33 Canaccord

K

09:54:55

V

0.205

-0.005

2,000

13 Instinet

33 Canaccord

K

09:44:49

V

0.21

5,500

85 Scotia

81 HSBC

K

09:35:33

V

0.205

-0.005

1,000

13 Instinet

33 Canaccord

K

09:35:33

V

0.205

-0.005

500

7 TD Sec

33 Canaccord

K

09:30:00

V

0.21

500

7 TD Sec

81 HSBC

K

09:30:00

V

0.21

4,000

7 TD Sec

1 Anonymous

K

09:30:00

V

0.21

10,000

7 TD Sec

1 Anonymous

K

09:30:00

V

0.21

10,000

7 TD Sec

13 Instinet

K

09:30:00

V

0.21

6,000

7 TD Sec

13 Instinet

K

09:30:00

V

0.21

3,000

7 TD Sec

1 Anonymous

K

09:30:00

V

0.21

4,000

7 TD Sec

1 Anonymous

K

09:30:00

V

0.21

3,000

7 TD Sec

13 Instinet

K

09:30:00

V

0.21

5,000

7 TD Sec

1 Anonymous

K

09:30:00

V

0.21

20,000

7 TD Sec

13 Instinet

K

09:30:00

V

0.21

2,000

7 TD Sec

13 Instinet

K

09:30:00

V

0.21

3,000

7 TD Sec

13 Instinet

K

09:30:00

V

0.21

500

7 TD Sec

1 Anonymous

K

09:30:00

V

0.21

4,000

7 TD Sec

13 Instinet

K

09:30:00

V

0.21

1,000

85 Scotia

13 Instinet

K

09:30:00

V

0.21

5,000

85 Scotia

1 Anonymous

K

09:30:00

V

0.21

50,000

79 CIBC

79 CIBC

KL