Trades for C:FO on 20130522 - 14 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:56

V

0.21

0.005

1,500

13 Instinet

81 HSBC

K

15:59:56

V

0.21

0.005

1,500

13 Instinet

9 BMO Nesbitt

K

15:59:32

V

0.21

0.005

500

1 Anonymous

9 BMO Nesbitt

K

15:56:46

V

0.21

0.005

1,000

13 Instinet

9 BMO Nesbitt

K

15:56:35

V

0.205

400

59 PI

90 Barclays

E

15:56:35

V

0.205

64,500

27 Dundee

90 Barclays

K

15:56:30

V

0.21

0.005

1,000

13 Instinet

9 BMO Nesbitt

K

15:56:24

V

0.21

0.005

1,000

13 Instinet

9 BMO Nesbitt

K

13:45:33

V

0.205

20,000

27 Dundee

46 Macquarie

K

13:06:54

V

0.205

0.005

200

59 PI

7 TD Sec

E

11:27:49

V

0.21

0.005

15,000

36 Latimer

9 BMO Nesbitt

K

11:27:49

V

0.21

0.005

10,000

36 Latimer

9 BMO Nesbitt

K

09:30:00

V

0.205

5,000

79 CIBC

2 RBC

K

09:30:00

V

0.205

4,000

79 CIBC

85 Scotia

KL