Trades for C:FO on 20130521 - 13 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:58:53

V

0.205

0.005

1

59 PI

143 Pershing

E

09:47:25

V

0.205

0.005

10,000

79 CIBC

7 TD Sec

K

09:45:54

V

0.20

2,500

79 CIBC

33 Canaccord

K

09:30:00

V

0.20

0.005

162

59 PI

46 Macquarie

E

09:30:00

V

0.20

0.005

200

59 PI

79 CIBC

E

09:30:00

V

0.205

0.005

5,000

79 CIBC

7 TD Sec

K

09:30:00

V

0.205

0.005

4,000

79 CIBC

1 Anonymous

K

09:30:00

V

0.205

0.005

9,500

79 CIBC

46 Macquarie

K

09:30:00

V

0.205

0.005

4,000

79 CIBC

1 Anonymous

K

09:30:00

V

0.205

0.005

5,000

79 CIBC

1 Anonymous

K

09:30:00

V

0.205

0.005

2,000

79 CIBC

80 National Bank

K

09:30:00

V

0.205

0.005

55,500

79 CIBC

79 CIBC

K

09:30:00

V

0.205

0.005

15,000

79 CIBC

79 CIBC

KL