Trades for C:FO on 20130517 - 24 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:51:45

V

0.20

0.005

500

1 Anonymous

46 Macquarie

K

15:32:36

V

0.20

0.005

2,000

1 Anonymous

1 Anonymous

K

15:19:19

V

0.205

0.01

1,500

79 CIBC

85 Scotia

K

15:17:12

V

0.20

0.005

300

59 PI

33 Canaccord

E

15:17:12

V

0.20

0.005

1,500

1 Anonymous

33 Canaccord

K

14:41:18

V

0.20

0.005

20,000

1 Anonymous

7 TD Sec

K

14:28:20

V

0.20

0.005

10,000

1 Anonymous

7 TD Sec

K

14:22:52

V

0.20

0.005

5,000

1 Anonymous

7 TD Sec

K

14:15:03

V

0.205

0.01

474

33 Canaccord

59 PI

E

14:15:03

V

0.205

0.01

50,000

33 Canaccord

85 Scotia

K

14:12:51

V

0.205

0.01

425

59 PI

33 Canaccord

E

14:12:42

V

0.205

0.01

343

59 PI

36 Latimer

E

14:12:42

V

0.205

0.01

250

59 PI

85 Scotia

E

14:12:42

V

0.205

0.01

8,000

33 Canaccord

9 BMO Nesbitt

K

14:12:42

V

0.205

0.01

1,000

33 Canaccord

1 Anonymous

K

14:12:42

V

0.205

0.01

2,000

33 Canaccord

36 Latimer

K

12:32:26

V

0.205

0.01

2,000

79 CIBC

14 ITG

K

12:32:26

V

0.205

0.01

2,000

79 CIBC

7 TD Sec

K

12:32:26

V

0.205

0.01

8,500

79 CIBC

7 TD Sec

K

11:17:43

V

0.20

0.005

149

59 PI

2 RBC

E

09:35:09

V

0.20

0.005

2,500

1 Anonymous

7 TD Sec

K

09:35:09

V

0.20

0.005

22,500

1 Anonymous

89 Raymond James

K

09:30:00

V

0.20

0.005

7,500

79 CIBC

89 Raymond James

K

09:30:00

V

0.20

0.005

2,500

79 CIBC

79 CIBC

KL