Trades for C:FO on 20130514 - 21 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.20

3,000

79 CIBC

79 CIBC

KW

15:59:57

V

0.20

1,000

79 CIBC

79 CIBC

KW

15:59:43

V

0.20

500

79 CIBC

1 Anonymous

K

14:44:05

V

0.205

0.005

1,000

79 CIBC

1 Anonymous

K

14:44:05

V

0.205

0.005

6,000

79 CIBC

1 Anonymous

K

14:44:05

V

0.205

0.005

1,000

79 CIBC

1 Anonymous

K

14:09:00

V

0.20

1,500

7 TD Sec

7 TD Sec

K

12:30:19

V

0.205

0.005

1,500

79 CIBC

79 CIBC

K

12:28:43

V

0.205

0.005

1,000

79 CIBC

1 Anonymous

K

12:28:43

V

0.205

0.005

1,000

79 CIBC

1 Anonymous

K

12:28:43

V

0.205

0.005

5,000

79 CIBC

1 Anonymous

K

12:28:43

V

0.205

0.005

5,000

79 CIBC

13 Instinet

K

12:28:43

V

0.205

0.005

7,500

79 CIBC

7 TD Sec

K

12:28:43

V

0.205

0.005

2,500

79 CIBC

79 CIBC

K

12:07:54

V

0.20

5,000

79 CIBC

79 CIBC

K

09:46:23

V

0.20

250

59 PI

36 Latimer

E

09:46:23

V

0.20

31,500

79 CIBC

36 Latimer

K

09:46:23

V

0.20

1,000

13 Instinet

36 Latimer

K

09:45:19

V

0.205

0.005

2,500

62 Haywood

7 TD Sec

K

09:45:19

V

0.205

0.005

17,500

62 Haywood

85 Scotia

K

09:30:00

V

0.20

4,000

13 Instinet

15 UBS

KL