Trades for C:FO on 20130510 - 21 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.20

10,000

79 CIBC

79 CIBC

KW

15:58:10

V

0.20

500

13 Instinet

1 Anonymous

K

15:55:18

V

0.20

2,000

13 Instinet

13 Instinet

K

15:55:15

V

0.20

1,000

13 Instinet

13 Instinet

K

15:55:14

V

0.20

7,000

13 Instinet

1 Anonymous

K

15:54:46

V

0.20

2,000

13 Instinet

13 Instinet

K

15:49:15

V

0.20

4,000

13 Instinet

13 Instinet

K

15:25:17

V

0.20

7,500

13 Instinet

124 Questrade

K

14:35:03

V

0.20

11,500

13 Instinet

36 Latimer

K

14:35:03

V

0.20

13,500

79 CIBC

36 Latimer

K

13:09:32

V

0.20

100

59 PI

9 BMO Nesbitt

E

13:09:32

V

0.20

22,500

79 CIBC

9 BMO Nesbitt

K

12:03:19

V

0.205

0.005

350

36 Latimer

59 PI

E

12:03:19

V

0.205

0.005

1,500

79 CIBC

89 Raymond James

K

12:03:19

V

0.205

0.005

30,000

36 Latimer

89 Raymond James

K

12:03:19

V

0.205

0.005

25,000

36 Latimer

89 Raymond James

K

11:44:28

V

0.205

0.005

5,000

36 Latimer

2 RBC

K

10:42:38

V

0.205

0.005

1,000

36 Latimer

36 Latimer

K

09:50:14

V

0.21

0.005

100

7 TD Sec

59 PI

E

09:30:00

V

0.205

0.005

59,000

79 CIBC

1 Anonymous

K

09:30:00

V

0.205

0.005

5,000

79 CIBC

15 UBS

KL