|
Trades for C:FO on 20130509 - 26 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:36
|
V
|
0.20
|
|
16,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
15:59:36
|
V
|
0.20
|
|
500
|
124 Questrade
|
1 Anonymous
|
K
|
|
15:59:36
|
V
|
0.20
|
|
45,000
|
143 Pershing
|
1 Anonymous
|
K
|
|
15:59:36
|
V
|
0.20
|
|
10,000
|
19 Desjardins
|
1 Anonymous
|
K
|
|
15:52:08
|
V
|
0.205
|
0.005
|
100
|
83 Mackie
|
59 PI
|
E
|
|
13:55:09
|
V
|
0.205
|
0.005
|
12,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:55:09
|
V
|
0.205
|
0.005
|
3,000
|
79 CIBC
|
79 CIBC
|
K
|
|
13:40:21
|
V
|
0.205
|
0.005
|
23,500
|
10 FirstEnergy
|
33 Canaccord
|
K
|
|
13:35:50
|
V
|
0.205
|
0.005
|
2,000
|
10 FirstEnergy
|
1 Anonymous
|
K
|
|
13:35:34
|
V
|
0.205
|
0.005
|
3,000
|
10 FirstEnergy
|
1 Anonymous
|
K
|
|
13:34:36
|
V
|
0.205
|
0.005
|
100,000
|
10 FirstEnergy
|
33 Canaccord
|
K
|
|
11:55:15
|
V
|
0.205
|
0.005
|
13,000
|
10 FirstEnergy
|
36 Latimer
|
K
|
|
11:41:48
|
V
|
0.205
|
0.005
|
20,000
|
10 FirstEnergy
|
7 TD Sec
|
K
|
|
11:39:13
|
V
|
0.205
|
0.005
|
10,000
|
10 FirstEnergy
|
7 TD Sec
|
K
|
|
11:05:03
|
V
|
0.205
|
0.005
|
500
|
10 FirstEnergy
|
74 GMP
|
K
|
|
11:05:03
|
V
|
0.205
|
0.005
|
3,000
|
10 FirstEnergy
|
79 CIBC
|
KW
|
|
11:05:03
|
V
|
0.205
|
0.005
|
2,000
|
10 FirstEnergy
|
79 CIBC
|
KW
|
|
11:05:03
|
V
|
0.205
|
0.005
|
1,000
|
79 CIBC
|
74 GMP
|
K
|
|
11:05:03
|
V
|
0.205
|
0.005
|
93,500
|
10 FirstEnergy
|
74 GMP
|
K
|
|
10:33:02
|
V
|
0.205
|
0.005
|
7,000
|
10 FirstEnergy
|
7 TD Sec
|
K
|
|
10:29:18
|
V
|
0.205
|
0.005
|
6,500
|
10 FirstEnergy
|
7 TD Sec
|
K
|
|
09:51:17
|
V
|
0.205
|
0.005
|
1,500
|
10 FirstEnergy
|
79 CIBC
|
K
|
|
09:51:17
|
V
|
0.205
|
0.005
|
6,000
|
10 FirstEnergy
|
89 Raymond James
|
K
|
|
09:51:17
|
V
|
0.205
|
0.005
|
3,000
|
10 FirstEnergy
|
7 TD Sec
|
K
|
|
09:51:17
|
V
|
0.205
|
0.005
|
11,500
|
10 FirstEnergy
|
74 GMP
|
KL
|
|
09:50:50
|
V
|
0.205
|
|
50
|
79 CIBC
|
59 PI
|
E
|
|
|
