Trades for C:FO on 20130508 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:57

V

0.20

1,500

79 CIBC

79 CIBC

KW

15:58:35

V

0.20

5,000

79 CIBC

1 Anonymous

K

15:58:21

V

0.20

500

79 CIBC

13 Instinet

K

15:57:42

V

0.20

4,000

79 CIBC

13 Instinet

K

15:57:33

V

0.20

500

79 CIBC

13 Instinet

K

15:57:32

V

0.20

500

79 CIBC

13 Instinet

K

14:22:06

V

0.20

2,000

79 CIBC

124 Questrade

K

13:55:58

V

0.20

200

59 PI

85 Scotia

E

12:12:03

V

0.205

420

2 RBC

59 PI

E

12:09:42

V

0.20

20,500

79 CIBC

80 National Bank

K

10:25:37

V

0.205

0.005

39,500

79 CIBC

2 RBC

K

10:25:37

V

0.205

0.005

6,000

79 CIBC

13 Instinet

K

10:25:37

V

0.205

0.005

10,000

79 CIBC

7 TD Sec

K

10:25:37

V

0.205

0.005

40,000

79 CIBC

74 GMP

K

10:25:37

V

0.205

0.005

1,500

79 CIBC

79 CIBC

K

10:22:49

V

0.20

200

59 PI

89 Raymond James

E

10:10:15

V

0.20

2,500

79 CIBC

53 Morgan Stanley

K

10:10:01

V

0.20

2,500

79 CIBC

53 Morgan Stanley

K

10:09:09

V

0.20

5,000

79 CIBC

53 Morgan Stanley

K

10:08:35

V

0.20

1,500

79 CIBC

53 Morgan Stanley

K

10:06:00

V

0.20

1,000

79 CIBC

53 Morgan Stanley

K

10:05:33

V

0.20

2,500

79 CIBC

53 Morgan Stanley

K

09:30:00

V

0.205

0.005

425

79 CIBC

59 PI

E

09:30:00

V

0.205

0.005

500

36 Latimer

74 GMP

K