Trades for C:FO on 20130506 - 36 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:53:14

V

0.20

10,000

33 Canaccord

2 RBC

K

15:47:14

V

0.20

10,000

33 Canaccord

2 RBC

K

15:33:20

V

0.20

500

33 Canaccord

15 UBS

K

15:20:40

V

0.20

8,000

33 Canaccord

13 Instinet

K

14:57:10

V

0.20

500

33 Canaccord

15 UBS

K

14:52:03

V

0.20

2,500

33 Canaccord

33 Canaccord

K

14:49:00

V

0.20

4,000

33 Canaccord

2 RBC

K

14:41:32

V

0.20

20,500

85 Scotia

15 UBS

K

14:41:32

V

0.20

7,000

1 Anonymous

15 UBS

K

13:31:11

V

0.20

500

85 Scotia

1 Anonymous

K

13:30:40

V

0.20

10,000

1 Anonymous

7 TD Sec

K

13:30:40

V

0.20

1,000

1 Anonymous

85 Scotia

K

13:30:40

V

0.20

1,000

1 Anonymous

2 RBC

K

13:30:24

V

0.20

9,000

1 Anonymous

2 RBC

K

13:30:24

V

0.20

10,000

1 Anonymous

1 Anonymous

K

13:30:24

V

0.20

7,000

1 Anonymous

1 Anonymous

K

13:30:24

V

0.20

20,000

1 Anonymous

13 Instinet

K

13:30:24

V

0.20

10,000

1 Anonymous

1 Anonymous

K

13:30:24

V

0.20

10,000

1 Anonymous

13 Instinet

K

13:30:24

V

0.20

1,500

1 Anonymous

79 CIBC

K

13:30:24

V

0.20

10,000

1 Anonymous

2 RBC

K

13:11:22

V

0.195

-0.005

2,000

2 RBC

19 Desjardins

KW

12:49:29

V

0.195

-0.005

3,000

7 TD Sec

7 TD Sec

K

09:38:18

V

0.20

1,500

13 Instinet

2 RBC

K

09:38:18

V

0.20

8,500

1 Anonymous

2 RBC

K

09:38:18

V

0.20

1,500

1 Anonymous

1 Anonymous

K

09:38:09

V

0.20

5,000

13 Instinet

1 Anonymous

K

09:37:54

V

0.20

5,000

1 Anonymous

1 Anonymous

K

09:37:14

V

0.20

20,000

13 Instinet

1 Anonymous

K

09:37:14

V

0.20

12,000

1 Anonymous

1 Anonymous

K

09:37:14

V

0.20

10,000

13 Instinet

1 Anonymous

K

09:37:13

V

0.20

10,000

1 Anonymous

1 Anonymous

K

09:37:08

V

0.20

129,500

85 Scotia

1 Anonymous

K

09:30:00

V

0.20

5,000

7 TD Sec

1 Anonymous

K

09:30:00

V

0.20

2,000

7 TD Sec

1 Anonymous

K

09:30:00

V

0.20

5,000

7 TD Sec

13 Instinet

KL