|
Trades for C:FO on 20130503 - 49 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:58
|
V
|
0.20
|
0.005
|
10,000
|
33 Canaccord
|
2 RBC
|
K
|
|
15:57:00
|
V
|
0.20
|
0.005
|
9,000
|
33 Canaccord
|
2 RBC
|
K
|
|
15:57:00
|
V
|
0.20
|
0.005
|
2,500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:54:34
|
V
|
0.20
|
0.005
|
1,000
|
85 Scotia
|
2 RBC
|
K
|
|
15:54:34
|
V
|
0.20
|
0.005
|
2,000
|
85 Scotia
|
2 RBC
|
K
|
|
15:45:54
|
V
|
0.20
|
0.005
|
1,500
|
79 CIBC
|
2 RBC
|
K
|
|
15:45:54
|
V
|
0.20
|
0.005
|
2,500
|
33 Canaccord
|
2 RBC
|
K
|
|
15:45:54
|
V
|
0.20
|
0.005
|
500
|
33 Canaccord
|
2 RBC
|
K
|
|
15:40:35
|
V
|
0.20
|
0.005
|
200
|
59 PI
|
7 TD Sec
|
E
|
|
15:40:35
|
V
|
0.20
|
0.005
|
120
|
59 PI
|
7 TD Sec
|
E
|
|
15:40:35
|
V
|
0.20
|
0.005
|
500
|
33 Canaccord
|
79 CIBC
|
K
|
|
15:40:35
|
V
|
0.20
|
0.005
|
1,000
|
33 Canaccord
|
79 CIBC
|
K
|
|
15:40:35
|
V
|
0.20
|
0.005
|
1,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
15:40:35
|
V
|
0.20
|
0.005
|
10,000
|
33 Canaccord
|
2 RBC
|
K
|
|
15:40:35
|
V
|
0.20
|
0.005
|
13,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
15:40:35
|
V
|
0.20
|
0.005
|
72,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
15:40:35
|
V
|
0.20
|
0.005
|
97,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
15:09:53
|
V
|
0.20
|
0.005
|
485
|
89 Raymond James
|
59 PI
|
E
|
|
14:30:33
|
V
|
0.20
|
0.005
|
2,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
14:30:27
|
V
|
0.20
|
0.005
|
46,000
|
89 Raymond James
|
7 TD Sec
|
K
|
|
14:19:32
|
V
|
0.20
|
0.005
|
40,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
14:19:32
|
V
|
0.20
|
0.005
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
14:19:32
|
V
|
0.20
|
0.005
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
14:19:32
|
V
|
0.20
|
0.005
|
5,000
|
79 CIBC
|
79 CIBC
|
K
|
|
14:05:01
|
V
|
0.195
|
|
5,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:12:59
|
V
|
0.195
|
|
2,500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
11:53:24
|
V
|
0.20
|
|
167
|
46 Macquarie
|
59 PI
|
E
|
|
11:39:30
|
V
|
0.195
|
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:22:35
|
V
|
0.195
|
|
2,500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:35:25
|
V
|
0.195
|
|
34,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:29:49
|
V
|
0.195
|
|
82,500
|
85 Scotia
|
1 Anonymous
|
K
|
|
10:29:48
|
V
|
0.195
|
|
10,000
|
85 Scotia
|
13 Instinet
|
K
|
|
10:29:48
|
V
|
0.195
|
|
2,000
|
85 Scotia
|
79 CIBC
|
K
|
|
10:27:29
|
V
|
0.195
|
|
275
|
85 Scotia
|
59 PI
|
E
|
|
10:27:29
|
V
|
0.195
|
|
68,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
10:27:29
|
V
|
0.195
|
|
1,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:27:29
|
V
|
0.195
|
|
98,500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:25:46
|
V
|
0.195
|
|
500
|
7 TD Sec
|
13 Instinet
|
K
|
|
10:14:22
|
V
|
0.195
|
|
207
|
83 Mackie
|
59 PI
|
E
|
|
10:14:22
|
V
|
0.195
|
|
6,000
|
81 HSBC
|
13 Instinet
|
K
|
|
10:14:22
|
V
|
0.195
|
|
500
|
83 Mackie
|
13 Instinet
|
K
|
|
10:14:22
|
V
|
0.195
|
|
1,000
|
85 Scotia
|
13 Instinet
|
K
|
|
10:14:19
|
V
|
0.195
|
|
10,000
|
85 Scotia
|
13 Instinet
|
K
|
|
10:14:18
|
V
|
0.195
|
|
9,000
|
85 Scotia
|
13 Instinet
|
K
|
|
10:14:13
|
V
|
0.195
|
|
10,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
10:14:13
|
V
|
0.195
|
|
140,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
10:12:16
|
V
|
0.195
|
|
469,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.195
|
|
10,000
|
85 Scotia
|
86 Pictet
|
K
|
|
09:30:00
|
V
|
0.195
|
|
10,000
|
13 Instinet
|
86 Pictet
|
KL
|
|
|
