|
Trades for C:FO on 20130502 - 12 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
12:15:19
|
V
|
0.195
|
|
300
|
59 PI
|
7 TD Sec
|
E
|
|
12:15:19
|
V
|
0.195
|
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:49:36
|
V
|
0.195
|
|
12,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:49:12
|
V
|
0.195
|
|
1,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:49:12
|
V
|
0.195
|
|
1,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:49:12
|
V
|
0.195
|
|
5,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
10:49:12
|
V
|
0.195
|
|
10,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:06:54
|
V
|
0.19
|
-0.005
|
300
|
59 PI
|
79 CIBC
|
E
|
|
10:06:54
|
V
|
0.19
|
-0.005
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
5,500
|
13 Instinet
|
143 Pershing
|
K
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
500
|
36 Latimer
|
143 Pershing
|
K
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
10,000
|
1 Anonymous
|
143 Pershing
|
KL
|
|
|
