|
Trades for C:FO on 20130430 - 25 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:08:12
|
V
|
0.195
|
|
50
|
59 PI
|
124 Questrade
|
E
|
|
15:08:12
|
V
|
0.195
|
|
500
|
27 Dundee
|
124 Questrade
|
KW
|
|
14:16:32
|
V
|
0.195
|
|
300
|
59 PI
|
7 TD Sec
|
E
|
|
14:16:32
|
V
|
0.195
|
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:02:33
|
V
|
0.195
|
|
300
|
59 PI
|
7 TD Sec
|
E
|
|
14:02:33
|
V
|
0.195
|
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:45:44
|
V
|
0.195
|
|
15,000
|
27 Dundee
|
14 ITG
|
K
|
|
13:39:24
|
V
|
0.195
|
|
200
|
59 PI
|
9 BMO Nesbitt
|
E
|
|
13:39:24
|
V
|
0.195
|
|
9,000
|
27 Dundee
|
9 BMO Nesbitt
|
K
|
|
13:01:04
|
V
|
0.20
|
|
350
|
2 RBC
|
59 PI
|
E
|
|
12:25:24
|
V
|
0.20
|
|
250
|
85 Scotia
|
59 PI
|
E
|
|
12:14:11
|
V
|
0.20
|
|
250
|
85 Scotia
|
59 PI
|
E
|
|
11:26:55
|
V
|
0.195
|
|
25,000
|
27 Dundee
|
46 Macquarie
|
K
|
|
09:56:26
|
V
|
0.195
|
|
1,500
|
27 Dundee
|
79 CIBC
|
K
|
|
09:56:26
|
V
|
0.195
|
|
10,000
|
27 Dundee
|
1 Anonymous
|
K
|
|
09:56:26
|
V
|
0.195
|
|
2,000
|
27 Dundee
|
1 Anonymous
|
K
|
|
09:34:19
|
V
|
0.19
|
-0.005
|
377
|
59 PI
|
2 RBC
|
E
|
|
09:34:19
|
V
|
0.19
|
-0.005
|
1,000
|
81 HSBC
|
2 RBC
|
K
|
|
09:34:19
|
V
|
0.19
|
-0.005
|
3,000
|
13 Instinet
|
2 RBC
|
K
|
|
09:34:19
|
V
|
0.19
|
-0.005
|
5,000
|
124 Questrade
|
2 RBC
|
K
|
|
09:34:19
|
V
|
0.19
|
-0.005
|
2,000
|
46 Macquarie
|
2 RBC
|
K
|
|
09:34:19
|
V
|
0.19
|
-0.005
|
6,000
|
81 HSBC
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
85
|
59 PI
|
2 RBC
|
E
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
2,000
|
81 HSBC
|
14 ITG
|
K
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
2,000
|
1 Anonymous
|
14 ITG
|
KL
|
|
|
