Trades for C:FO on 20130429 - 30 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:47

V

0.195

14,500

33 Canaccord

1 Anonymous

K

15:58:11

V

0.195

5,000

33 Canaccord

1 Anonymous

K

15:09:21

V

0.20

0.005

350

14 ITG

59 PI

E

11:24:18

V

0.20

0.005

10,000

33 Canaccord

7 TD Sec

K

11:19:04

V

0.195

165

59 PI

33 Canaccord

E

11:19:04

V

0.195

38,000

33 Canaccord

33 Canaccord

K

11:06:52

V

0.20

0.005

100

85 Scotia

59 PI

E

10:51:55

V

0.20

0.005

5,000

124 Questrade

7 TD Sec

K

10:50:39

V

0.20

0.005

6,000

1 Anonymous

1 Anonymous

K

10:50:39

V

0.20

0.005

13,000

1 Anonymous

7 TD Sec

K

10:50:11

V

0.20

0.005

5,000

1 Anonymous

7 TD Sec

K

10:50:11

V

0.20

0.005

8,000

79 CIBC

7 TD Sec

K

10:50:11

V

0.20

0.005

2,000

79 CIBC

7 TD Sec

K

10:50:11

V

0.20

0.005

6,000

1 Anonymous

7 TD Sec

K

10:50:11

V

0.20

0.005

1,000

79 CIBC

7 TD Sec

K

10:50:00

V

0.20

0.005

50,000

79 CIBC

7 TD Sec

K

10:50:00

V

0.20

0.005

36,000

79 CIBC

7 TD Sec

K

10:50:00

V

0.20

0.005

1,500

79 CIBC

79 CIBC

K

10:11:14

V

0.20

0.005

100,000

33 Canaccord

7 TD Sec

K

10:03:43

V

0.195

193

59 PI

46 Macquarie

E

10:03:43

V

0.195

500

33 Canaccord

46 Macquarie

K

09:34:40

V

0.20

0.005

2,000

27 Dundee

7 TD Sec

K

09:31:52

V

0.20

0.005

30,000

27 Dundee

7 TD Sec

K

09:30:00

V

0.20

0.005

168,000

27 Dundee

7 TD Sec

K

09:30:00

V

0.20

0.005

29,000

33 Canaccord

7 TD Sec

K

09:30:00

V

0.20

0.005

62,000

33 Canaccord

143 Pershing

K

09:30:00

V

0.20

0.005

8,000

33 Canaccord

2 RBC

K

09:30:00

V

0.20

0.005

1,000

33 Canaccord

2 RBC

K

09:30:00

V

0.20

0.005

5,000

7 TD Sec

7 TD Sec

K

09:30:00

V

0.20

0.005

5,000

7 TD Sec

7 TD Sec

KL