Trades for C:FO on 20130426 - 24 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.195

-0.005

2,500

85 Scotia

79 CIBC

KW

15:59:52

V

0.195

-0.005

5,000

85 Scotia

13 Instinet

K

15:59:41

V

0.195

-0.005

5,000

85 Scotia

1 Anonymous

K

15:58:11

V

0.195

-0.005

5,000

85 Scotia

1 Anonymous

K

15:54:27

V

0.195

-0.005

500

85 Scotia

7 TD Sec

K

15:54:13

V

0.195

-0.005

500

85 Scotia

13 Instinet

K

14:28:28

V

0.195

100

59 PI

9 BMO Nesbitt

E

12:51:33

V

0.195

100

59 PI

7 TD Sec

E

12:02:52

V

0.20

1,500

79 CIBC

7 TD Sec

K

12:02:52

V

0.20

7,000

1 Anonymous

7 TD Sec

K

12:02:52

V

0.20

240,000

33 Canaccord

7 TD Sec

K

11:56:05

V

0.20

10,000

33 Canaccord

7 TD Sec

K

10:24:04

V

0.20

500

7 TD Sec

13 Instinet

K

09:47:20

V

0.20

500

13 Instinet

7 TD Sec

K

09:47:03

V

0.20

22,000

13 Instinet

7 TD Sec

K

09:45:36

V

0.20

1,500

79 CIBC

7 TD Sec

K

09:45:36

V

0.20

29,000

79 CIBC

7 TD Sec

K

09:45:36

V

0.20

21,000

13 Instinet

7 TD Sec

K

09:30:00

V

0.20

310

59 PI

13 Instinet

E

09:30:00

V

0.20

1,000

1 Anonymous

13 Instinet

K

09:30:00

V

0.20

9,000

7 TD Sec

13 Instinet

K

09:30:00

V

0.20

4,000

1 Anonymous

13 Instinet

K

09:30:00

V

0.20

79,000

13 Instinet

13 Instinet

K

09:30:00

V

0.20

1,000

7 TD Sec

7 TD Sec

KL