Trades for C:FO on 20130425 - 9 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:46:53

V

0.20

1,000

1 Anonymous

7 TD Sec

K

13:10:14

V

0.20

2,500

2 RBC

7 TD Sec

K

12:07:02

V

0.20

4,500

2 RBC

36 Latimer

K

12:07:02

V

0.20

5,500

124 Questrade

36 Latimer

K

12:01:05

V

0.20

45

59 PI

14 ITG

E

12:00:44

V

0.20

500

124 Questrade

14 ITG

K

11:18:28

V

0.20

3,000

124 Questrade

7 TD Sec

K

11:18:28

V

0.20

2,000

7 TD Sec

7 TD Sec

K

09:58:46

V

0.20

1,000

124 Questrade

13 Instinet

KL