|
Trades for C:FO on 20130423 - 17 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:51
|
V
|
0.195
|
-0.005
|
5,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
15:57:51
|
V
|
0.195
|
-0.005
|
500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:57:03
|
V
|
0.195
|
-0.005
|
6,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:56:52
|
V
|
0.195
|
-0.005
|
3,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:52:49
|
V
|
0.195
|
-0.005
|
3,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:52:49
|
V
|
0.195
|
-0.005
|
2,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
14:25:52
|
V
|
0.195
|
-0.005
|
1,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
12:38:29
|
V
|
0.20
|
-0.005
|
200
|
14 ITG
|
59 PI
|
E
|
|
12:10:15
|
V
|
0.195
|
-0.005
|
2,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:46:33
|
V
|
0.20
|
|
1,000
|
36 Latimer
|
13 Instinet
|
K
|
|
10:46:33
|
V
|
0.20
|
|
5,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
10:46:33
|
V
|
0.20
|
|
89,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
10:46:33
|
V
|
0.20
|
|
3,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
10:46:33
|
V
|
0.20
|
|
10,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
10:37:59
|
V
|
0.205
|
0.01
|
300
|
143 Pershing
|
36 Latimer
|
E
|
|
10:37:59
|
V
|
0.21
|
0.01
|
1,000
|
143 Pershing
|
74 GMP
|
KW
|
|
10:37:59
|
V
|
0.205
|
0.005
|
5,000
|
143 Pershing
|
79 CIBC
|
KLW
|
|
|
