|
Trades for C:FO on 20130419 - 19 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:45:52
|
V
|
0.21
|
0.015
|
1,000
|
79 CIBC
|
79 CIBC
|
K
|
|
14:04:00
|
V
|
0.205
|
0.01
|
2,000
|
85 Scotia
|
85 Scotia
|
K
|
|
13:31:50
|
V
|
0.205
|
0.01
|
1,500
|
85 Scotia
|
79 CIBC
|
K
|
|
13:31:50
|
V
|
0.205
|
0.01
|
10,000
|
85 Scotia
|
13 Instinet
|
K
|
|
13:31:50
|
V
|
0.205
|
0.01
|
2,500
|
85 Scotia
|
79 CIBC
|
K
|
|
13:31:50
|
V
|
0.205
|
0.01
|
1,000
|
85 Scotia
|
124 Questrade
|
K
|
|
13:20:26
|
V
|
0.20
|
0.005
|
8,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
13:10:29
|
V
|
0.20
|
0.005
|
4,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
13:09:50
|
V
|
0.20
|
0.005
|
1,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
11:39:17
|
V
|
0.20
|
0.005
|
3,500
|
1 Anonymous
|
80 National Bank
|
K
|
|
11:32:17
|
V
|
0.20
|
0.005
|
375
|
59 PI
|
58 Qtrade
|
E
|
|
11:32:17
|
V
|
0.20
|
0.005
|
5,500
|
1 Anonymous
|
58 Qtrade
|
K
|
|
11:32:17
|
V
|
0.20
|
0.005
|
500
|
1 Anonymous
|
58 Qtrade
|
K
|
|
10:08:25
|
V
|
0.205
|
0.005
|
400
|
59 PI
|
85 Scotia
|
E
|
|
09:31:14
|
V
|
0.20
|
0.005
|
2,000
|
79 CIBC
|
111 Fraser Mackenzie
|
K
|
|
09:30:26
|
V
|
0.20
|
0.005
|
50
|
14 ITG
|
59 PI
|
E
|
|
09:30:22
|
V
|
0.20
|
0.005
|
1,000
|
79 CIBC
|
111 Fraser Mackenzie
|
K
|
|
09:30:22
|
V
|
0.20
|
0.005
|
15,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.20
|
0.005
|
15,000
|
79 CIBC
|
1 Anonymous
|
KL
|
|
|
