|
Trades for C:FO on 20130417 - 27 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:33
|
V
|
0.19
|
-0.015
|
2,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:42:49
|
V
|
0.19
|
-0.015
|
4,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
13:12:18
|
V
|
0.195
|
-0.01
|
2,000
|
1 Anonymous
|
81 HSBC
|
K
|
|
12:36:35
|
V
|
0.20
|
-0.005
|
100
|
85 Scotia
|
59 PI
|
E
|
|
12:36:29
|
V
|
0.20
|
-0.005
|
2,500
|
85 Scotia
|
79 CIBC
|
KW
|
|
12:36:29
|
V
|
0.20
|
-0.005
|
3,000
|
111 Fraser Mackenzie
|
79 CIBC
|
KW
|
|
12:36:29
|
V
|
0.20
|
-0.005
|
1,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
12:36:29
|
V
|
0.20
|
-0.005
|
3,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
12:36:29
|
V
|
0.20
|
-0.005
|
4,500
|
36 Latimer
|
7 TD Sec
|
K
|
|
12:36:29
|
V
|
0.20
|
-0.005
|
2,000
|
36 Latimer
|
7 TD Sec
|
K
|
|
12:36:29
|
V
|
0.20
|
-0.005
|
70,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:50:53
|
V
|
0.205
|
|
10,000
|
58 Qtrade
|
1 Anonymous
|
K
|
|
10:50:53
|
V
|
0.205
|
|
500
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:50:53
|
V
|
0.205
|
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:50:53
|
V
|
0.205
|
|
4,000
|
2 RBC
|
1 Anonymous
|
K
|
|
10:50:53
|
V
|
0.205
|
|
13,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
10:50:53
|
V
|
0.205
|
|
1,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
10:23:32
|
V
|
0.205
|
|
2,500
|
85 Scotia
|
33 Canaccord
|
K
|
|
10:14:49
|
V
|
0.21
|
0.005
|
2,500
|
1 Anonymous
|
74 GMP
|
K
|
|
10:14:49
|
V
|
0.21
|
0.005
|
3,000
|
1 Anonymous
|
81 HSBC
|
K
|
|
10:02:40
|
V
|
0.205
|
|
8,500
|
85 Scotia
|
7 TD Sec
|
K
|
|
09:36:54
|
V
|
0.205
|
|
5,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.205
|
|
28,000
|
85 Scotia
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.205
|
|
5,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.205
|
|
5,000
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.205
|
|
12,000
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.205
|
|
3,000
|
9 BMO Nesbitt
|
7 TD Sec
|
KL
|
|
|
