Trades for C:FO on 20130416 - 63 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:39

V

0.205

0.015

1,000

79 CIBC

7 TD Sec

K

15:58:39

V

0.205

0.015

5,000

79 CIBC

36 Latimer

K

15:58:39

V

0.205

0.015

2,000

79 CIBC

36 Latimer

K

15:55:09

V

0.20

0.01

1,000

79 CIBC

1 Anonymous

K

15:55:09

V

0.20

0.01

3,000

85 Scotia

1 Anonymous

K

15:50:39

V

0.20

0.01

2,000

85 Scotia

2 RBC

K

15:50:39

V

0.20

0.01

4,000

1 Anonymous

2 RBC

K

14:56:18

V

0.20

0.01

398

59 PI

85 Scotia

E

14:56:09

V

0.20

0.01

15,000

79 CIBC

85 Scotia

K

14:56:09

V

0.20

0.01

15,000

7 TD Sec

85 Scotia

K

14:42:34

V

0.20

0.01

2,000

33 Canaccord

85 Scotia

K

13:57:22

V

0.20

0.01

3,000

33 Canaccord

85 Scotia

K

13:57:22

V

0.20

0.01

6,000

1 Anonymous

85 Scotia

K

12:52:35

V

0.20

0.01

3,500

1 Anonymous

1 Anonymous

K

12:52:34

V

0.20

0.01

20,000

1 Anonymous

1 Anonymous

K

12:52:30

V

0.20

0.01

1,500

13 Instinet

1 Anonymous

K

12:52:30

V

0.20

0.01

3,500

13 Instinet

36 Latimer

K

12:52:29

V

0.20

0.01

1,500

1 Anonymous

36 Latimer

K

12:52:29

V

0.20

0.01

18,500

1 Anonymous

1 Anonymous

K

12:52:22

V

0.20

0.01

6,000

79 CIBC

1 Anonymous

KW

12:52:22

V

0.20

0.01

500

79 CIBC

1 Anonymous

KW

12:52:22

V

0.20

0.01

1,000

7 TD Sec

1 Anonymous

K

12:52:22

V

0.20

0.01

500

7 TD Sec

79 CIBC

K

12:52:22

V

0.20

0.01

5,000

7 TD Sec

1 Anonymous

K

12:52:22

V

0.20

0.01

1,000

7 TD Sec

79 CIBC

K

12:52:22

V

0.20

0.01

100,000

7 TD Sec

36 Latimer

K

12:52:22

V

0.20

0.01

25,000

7 TD Sec

1 Anonymous

K

12:04:40

V

0.195

0.005

3,000

33 Canaccord

80 National Bank

K

12:04:40

V

0.195

0.005

11,000

79 CIBC

80 National Bank

K

12:00:43

V

0.195

0.005

500

79 CIBC

79 CIBC

KW

12:00:43

V

0.195

0.005

36,500

79 CIBC

7 TD Sec

K

11:26:02

V

0.20

0.01

30,000

79 CIBC

36 Latimer

K

11:24:44

V

0.20

0.01

1,000

1 Anonymous

36 Latimer

K

11:24:37

V

0.20

0.01

5,000

1 Anonymous

36 Latimer

K

11:24:36

V

0.20

0.01

7,000

1 Anonymous

36 Latimer

K

11:24:33

V

0.20

0.01

10,000

13 Instinet

36 Latimer

K

11:23:22

V

0.20

0.01

47,000

79 CIBC

36 Latimer

K

11:23:22

V

0.20

0.01

25,000

79 CIBC

1 Anonymous

K

11:23:22

V

0.20

0.01

28,000

79 CIBC

7 TD Sec

K

10:16:44

V

0.20

0.01

4,500

79 CIBC

7 TD Sec

K

10:16:44

V

0.20

0.01

4,500

79 CIBC

2 RBC

K

10:16:44

V

0.20

0.01

90,000

79 CIBC

36 Latimer

K

10:16:44

V

0.20

0.01

500

79 CIBC

79 CIBC

K

10:10:15

V

0.195

0.005

2,000

79 CIBC

19 Desjardins

KW

09:58:41

V

0.20

0.01

5,000

1 Anonymous

36 Latimer

K

09:42:18

V

0.20

0.01

5,000

62 Haywood

36 Latimer

K

09:34:38

V

0.195

0.005

5,000

13 Instinet

10 FirstEnergy

K

09:34:38

V

0.195

0.005

10,000

13 Instinet

10 FirstEnergy

K

09:34:35

V

0.195

0.005

100,000

79 CIBC

10 FirstEnergy

K

09:30:41

V

0.195

0.005

85,000

79 CIBC

10 FirstEnergy

K

09:30:41

V

0.195

0.005

10,000

79 CIBC

13 Instinet

K

09:30:41

V

0.195

0.005

10,000

79 CIBC

1 Anonymous

K

09:30:41

V

0.195

0.005

5,000

79 CIBC

36 Latimer

K

09:30:00

V

0.19

100

59 PI

85 Scotia

E

09:30:00

V

0.19

420

59 PI

13 Instinet

E

09:30:00

V

0.195

400

85 Scotia

59 PI

E

09:30:00

V

0.19

19,500

7 TD Sec

85 Scotia

K

09:30:00

V

0.19

43,000

79 CIBC

85 Scotia

K

09:30:00

V

0.19

5,000

79 CIBC

1 Anonymous

K

09:30:00

V

0.19

30,000

79 CIBC

36 Latimer

K

09:30:00

V

0.19

10,000

79 CIBC

143 Pershing

K

09:30:00

V

0.19

2,000

79 CIBC

13 Instinet

K

09:30:00

V

0.19

500

85 Scotia

85 Scotia

KL