Trades for C:FO on 20130412 - 31 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:00

V

0.195

0.005

1,000

13 Instinet

13 Instinet

KL

09:30:00

V

0.195

0.005

5,000

1 Anonymous

2 RBC

K

09:30:00

V

0.195

0.005

165,000

10 FirstEnergy

2 RBC

K

09:30:00

V

0.195

0.005

5,000

13 Instinet

2 RBC

K

09:30:00

V

0.195

0.005

4,000

13 Instinet

36 Latimer

K

09:30:00

V

0.195

0.005

1,000

13 Instinet

36 Latimer

K

09:31:03

V

0.195

0.005

10,000

10 FirstEnergy

13 Instinet

K

09:33:08

V

0.19

0.005

100

59 PI

85 Scotia

E

10:17:52

V

0.19

12,500

7 TD Sec

143 Pershing

KW

10:37:05

V

0.195

0.005

1,000

88 Credential

13 Instinet

K

10:37:05

V

0.195

0.005

4,000

88 Credential

1 Anonymous

K

10:39:00

V

0.195

0.005

1,000

79 CIBC

1 Anonymous

K

10:39:00

V

0.20

0.01

24,000

79 CIBC

7 TD Sec

K

11:28:33

V

0.19

12,000

7 TD Sec

143 Pershing

KW

11:28:41

V

0.19

10,000

7 TD Sec

33 Canaccord

K

12:00:17

V

0.19

10,000

7 TD Sec

7 TD Sec

K

13:44:43

V

0.19

33,500

7 TD Sec

85 Scotia

K

13:44:49

V

0.19

10,000

7 TD Sec

1 Anonymous

K

13:44:57

V

0.19

19,500

7 TD Sec

85 Scotia

K

13:44:57

V

0.19

5,000

7 TD Sec

85 Scotia

K

13:55:19

V

0.185

-0.005

20,000

2 RBC

1 Anonymous

K

13:55:19

V

0.185

-0.005

9,000

2 RBC

1 Anonymous

K

13:55:19

V

0.185

-0.005

25,000

13 Instinet

1 Anonymous

K

13:55:19

V

0.185

-0.005

8,000

85 Scotia

1 Anonymous

K

13:55:24

V

0.185

-0.005

300

59 PI

124 Questrade

E

14:23:35

V

0.19

7,000

7 TD Sec

1 Anonymous

K

14:23:35

V

0.19

19,000

7 TD Sec

89 Raymond James

K

15:17:52

V

0.19

1,000

14 ITG

89 Raymond James

K

15:17:52

V

0.19

1,000

14 ITG

33 Canaccord

K

15:17:52

V

0.19

500

79 CIBC

33 Canaccord

KW

15:59:59

V

0.19

12,000

1 Anonymous

33 Canaccord

K