|
Trades for C:FO on 20130411 - 42 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.19
|
-0.01
|
1,500
|
7 TD Sec
|
79 CIBC
|
KW
|
|
15:59:59
|
V
|
0.20
|
|
2,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
15:55:53
|
V
|
0.195
|
-0.005
|
13,000
|
85 Scotia
|
2 RBC
|
K
|
|
15:55:53
|
V
|
0.195
|
-0.005
|
10,000
|
85 Scotia
|
2 RBC
|
K
|
|
15:55:53
|
V
|
0.195
|
-0.005
|
2,000
|
85 Scotia
|
19 Desjardins
|
K
|
|
15:41:37
|
V
|
0.195
|
-0.005
|
6,500
|
1 Anonymous
|
19 Desjardins
|
K
|
|
15:41:37
|
V
|
0.195
|
-0.005
|
1,500
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:41:37
|
V
|
0.195
|
-0.005
|
2,000
|
1 Anonymous
|
36 Latimer
|
K
|
|
15:40:14
|
V
|
0.19
|
-0.01
|
385
|
59 PI
|
85 Scotia
|
E
|
|
15:40:14
|
V
|
0.19
|
-0.01
|
3,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:40:14
|
V
|
0.19
|
-0.01
|
32,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
15:16:42
|
V
|
0.185
|
-0.015
|
1,000
|
85 Scotia
|
1 Anonymous
|
KW
|
|
15:16:42
|
V
|
0.185
|
-0.015
|
5,000
|
88 Credential
|
1 Anonymous
|
KW
|
|
15:16:42
|
V
|
0.185
|
-0.015
|
4,000
|
2 RBC
|
1 Anonymous
|
KW
|
|
15:16:41
|
V
|
0.19
|
-0.01
|
210
|
124 Questrade
|
59 PI
|
E
|
|
15:16:40
|
V
|
0.19
|
-0.01
|
1,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
15:16:40
|
V
|
0.19
|
-0.01
|
7,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:16:40
|
V
|
0.19
|
-0.01
|
1,500
|
124 Questrade
|
1 Anonymous
|
K
|
|
15:16:27
|
V
|
0.19
|
-0.01
|
300
|
59 PI
|
85 Scotia
|
E
|
|
15:07:43
|
V
|
0.19
|
-0.01
|
1,500
|
39 Merrill Lynch
|
79 CIBC
|
KW
|
|
15:07:43
|
V
|
0.19
|
-0.01
|
1,000
|
39 Merrill Lynch
|
1 Anonymous
|
KW
|
|
15:07:43
|
V
|
0.19
|
-0.01
|
84,000
|
39 Merrill Lynch
|
85 Scotia
|
KW
|
|
14:55:54
|
V
|
0.185
|
-0.015
|
500
|
2 RBC
|
1 Anonymous
|
K
|
|
14:24:54
|
V
|
0.19
|
-0.01
|
5,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
14:24:54
|
V
|
0.19
|
-0.01
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
14:24:54
|
V
|
0.19
|
-0.01
|
2,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
14:13:02
|
V
|
0.19
|
-0.01
|
1,000
|
124 Questrade
|
79 CIBC
|
K
|
|
14:13:02
|
V
|
0.19
|
-0.01
|
1,000
|
124 Questrade
|
1 Anonymous
|
K
|
|
14:13:02
|
V
|
0.19
|
-0.01
|
7,000
|
124 Questrade
|
1 Anonymous
|
K
|
|
14:05:24
|
V
|
0.185
|
-0.015
|
10,000
|
2 RBC
|
1 Anonymous
|
K
|
|
13:52:34
|
V
|
0.185
|
-0.015
|
500
|
2 RBC
|
85 Scotia
|
K
|
|
13:52:34
|
V
|
0.19
|
-0.01
|
2,500
|
1 Anonymous
|
85 Scotia
|
K
|
|
12:59:50
|
V
|
0.19
|
-0.01
|
1,500
|
1 Anonymous
|
79 CIBC
|
KW
|
|
12:59:50
|
V
|
0.19
|
-0.01
|
25,000
|
1 Anonymous
|
36 Latimer
|
K
|
|
12:36:57
|
V
|
0.19
|
-0.01
|
25
|
59 PI
|
85 Scotia
|
E
|
|
12:36:57
|
V
|
0.19
|
-0.01
|
21,500
|
1 Anonymous
|
85 Scotia
|
K
|
|
12:36:45
|
V
|
0.19
|
-0.01
|
40,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
12:14:47
|
V
|
0.19
|
-0.01
|
500
|
1 Anonymous
|
1 Anonymous
|
K
|
|
12:14:22
|
V
|
0.19
|
-0.01
|
9,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
12:14:22
|
V
|
0.19
|
-0.01
|
24,000
|
13 Instinet
|
85 Scotia
|
K
|
|
11:20:36
|
V
|
0.19
|
-0.01
|
1,000
|
13 Instinet
|
36 Latimer
|
KL
|
|
11:11:25
|
V
|
0.19
|
|
300
|
59 PI
|
14 ITG
|
E
|
|
|
