|
Trades for C:FO on 20130410 - 52 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:47
|
V
|
0.20
|
0.005
|
4,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
15:47:20
|
V
|
0.195
|
|
10,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
15:44:19
|
V
|
0.195
|
|
4,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
15:44:19
|
V
|
0.195
|
|
1,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
13:13:02
|
V
|
0.195
|
|
4,000
|
19 Desjardins
|
1 Anonymous
|
K
|
|
13:12:28
|
V
|
0.195
|
|
1,000
|
19 Desjardins
|
1 Anonymous
|
KW
|
|
13:12:28
|
V
|
0.195
|
|
1,500
|
19 Desjardins
|
1 Anonymous
|
KW
|
|
13:10:09
|
V
|
0.195
|
|
500
|
85 Scotia
|
1 Anonymous
|
K
|
|
13:10:04
|
V
|
0.195
|
|
7,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
13:09:38
|
V
|
0.195
|
|
1,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
13:09:38
|
V
|
0.195
|
|
1,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
11:50:31
|
V
|
0.19
|
-0.005
|
200
|
59 PI
|
2 RBC
|
E
|
|
11:36:00
|
V
|
0.19
|
-0.005
|
200
|
59 PI
|
79 CIBC
|
E
|
|
11:27:48
|
V
|
0.19
|
-0.005
|
200
|
59 PI
|
27 Dundee
|
E
|
|
11:27:48
|
V
|
0.19
|
-0.005
|
1,500
|
1 Anonymous
|
27 Dundee
|
K
|
|
11:27:48
|
V
|
0.19
|
-0.005
|
4,000
|
7 TD Sec
|
27 Dundee
|
K
|
|
10:58:33
|
V
|
0.19
|
-0.005
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:58:33
|
V
|
0.19
|
-0.005
|
1,500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:58:33
|
V
|
0.19
|
-0.005
|
36,000
|
7 TD Sec
|
2 RBC
|
K
|
|
10:58:33
|
V
|
0.19
|
-0.005
|
6,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:58:33
|
V
|
0.19
|
-0.005
|
10,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:58:33
|
V
|
0.19
|
-0.005
|
2,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:58:33
|
V
|
0.19
|
-0.005
|
6,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:58:33
|
V
|
0.19
|
-0.005
|
10,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
10:58:33
|
V
|
0.19
|
-0.005
|
1,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:50:36
|
V
|
0.185
|
-0.01
|
5,000
|
27 Dundee
|
85 Scotia
|
K
|
|
10:35:07
|
V
|
0.185
|
-0.01
|
9,000
|
27 Dundee
|
143 Pershing
|
KW
|
|
10:23:56
|
V
|
0.185
|
-0.01
|
28,500
|
27 Dundee
|
85 Scotia
|
K
|
|
10:23:56
|
V
|
0.185
|
-0.01
|
1,500
|
79 CIBC
|
85 Scotia
|
K
|
|
10:23:56
|
V
|
0.185
|
-0.01
|
4,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:23:56
|
V
|
0.185
|
-0.01
|
20,000
|
10 FirstEnergy
|
85 Scotia
|
K
|
|
10:23:56
|
V
|
0.185
|
-0.01
|
40,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:16:18
|
V
|
0.19
|
-0.005
|
5,000
|
14 ITG
|
1 Anonymous
|
K
|
|
09:37:23
|
V
|
0.19
|
-0.005
|
2,500
|
85 Scotia
|
1 Anonymous
|
K
|
|
09:30:03
|
V
|
0.185
|
-0.01
|
15,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:30:03
|
V
|
0.185
|
-0.01
|
13,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:30:03
|
V
|
0.185
|
-0.01
|
32,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:30:03
|
V
|
0.185
|
-0.01
|
10,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
09:30:03
|
V
|
0.185
|
-0.01
|
5,000
|
10 FirstEnergy
|
7 TD Sec
|
K
|
|
09:30:03
|
V
|
0.185
|
-0.01
|
25,000
|
10 FirstEnergy
|
15 UBS
|
K
|
|
09:30:03
|
V
|
0.185
|
-0.01
|
5,000
|
1 Anonymous
|
15 UBS
|
K
|
|
09:30:03
|
V
|
0.185
|
-0.01
|
5,000
|
88 Credential
|
15 UBS
|
K
|
|
09:30:03
|
V
|
0.185
|
-0.01
|
4,000
|
7 TD Sec
|
15 UBS
|
K
|
|
09:30:02
|
V
|
0.19
|
-0.005
|
42,500
|
10 FirstEnergy
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.195
|
-0.005
|
95
|
36 Latimer
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.195
|
-0.005
|
148
|
83 Mackie
|
59 PI
|
E
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
7,500
|
10 FirstEnergy
|
80 National Bank
|
K
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
2,500
|
1 Anonymous
|
80 National Bank
|
K
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
500
|
1 Anonymous
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
14,500
|
13 Instinet
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
5,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.19
|
-0.005
|
500
|
36 Latimer
|
7 TD Sec
|
KL
|
|
|
