Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20130409 - 84 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:35:01

V

0.195

-0.015

5,000

1 Anonymous

1 Anonymous

K

15:23:12

V

0.19

-0.02

2,500

1 Anonymous

1 Anonymous

K

15:18:42

V

0.195

-0.02

379

85 Scotia

59 PI

E

15:18:39

V

0.19

-0.02

1,500

85 Scotia

33 Canaccord

K

15:18:39

V

0.19

-0.02

2,500

1 Anonymous

33 Canaccord

K

15:18:39

V

0.19

-0.02

1,500

79 CIBC

33 Canaccord

K

15:18:39

V

0.19

-0.02

7,000

1 Anonymous

33 Canaccord

K

15:18:39

V

0.19

-0.02

3,000

81 HSBC

33 Canaccord

K

15:18:39

V

0.19

-0.02

36,000

2 RBC

33 Canaccord

K

15:18:39

V

0.19

-0.02

10,000

1 Anonymous

33 Canaccord

K

15:18:39

V

0.19

-0.02

11,500

1 Anonymous

33 Canaccord

K

15:18:39

V

0.195

-0.015

5,000

79 CIBC

33 Canaccord

K

15:18:39

V

0.195

-0.015

22,000

85 Scotia

33 Canaccord

K

13:34:01

V

0.195

-0.015

250

59 PI

2 RBC

E

13:34:01

V

0.195

-0.015

1,500

85 Scotia

2 RBC

K

13:31:42

V

0.195

-0.015

375

59 PI

9 BMO Nesbitt

E

13:31:42

V

0.195

-0.015

8,000

85 Scotia

9 BMO Nesbitt

K

13:31:42

V

0.195

-0.015

27,500

85 Scotia

9 BMO Nesbitt

K

13:31:42

V

0.195

-0.015

1,000

1 Anonymous

9 BMO Nesbitt

K

12:32:13

V

0.195

-0.015

2,000

1 Anonymous

85 Scotia

K

12:31:59

V

0.195

-0.015

10,000

13 Instinet

85 Scotia

K

12:31:57

V

0.195

-0.015

7,500

1 Anonymous

85 Scotia

K

12:31:53

V

0.195

-0.015

8,500

7 TD Sec

85 Scotia

K

12:21:16

V

0.19

-0.015

100

59 PI

85 Scotia

E

12:15:37

V

0.195

-0.015

10,000

79 CIBC

85 Scotia

K

12:15:33

V

0.195

-0.015

2,500

79 CIBC

85 Scotia

K

12:15:33

V

0.195

-0.015

2,000

79 CIBC

13 Instinet

K

12:15:33

V

0.195

-0.015

500

79 CIBC

13 Instinet

K

12:04:43

V

0.19

-0.02

2,500

1 Anonymous

85 Scotia

K

11:33:35

V

0.19

-0.02

5,000

1 Anonymous

79 CIBC

K

11:09:02

V

0.195

-0.015

4,000

74 GMP

1 Anonymous

K

11:09:02

V

0.195

-0.015

15,000

74 GMP

13 Instinet

K

11:09:02

V

0.195

-0.015

35,000

74 GMP

2 RBC

K

11:09:02

V

0.195

-0.015

3,000

74 GMP

1 Anonymous

K

11:09:02

V

0.195

-0.015

40,000

74 GMP

85 Scotia

K

11:07:37

V

0.19

-0.02

3,500

1 Anonymous

13 Instinet

K

11:07:35

V

0.19

-0.02

9,500

1 Anonymous

2 RBC

K

11:07:28

V

0.19

-0.02

10,000

1 Anonymous

2 RBC

K

11:07:25

V

0.19

-0.02

10,000

1 Anonymous

2 RBC

K

11:07:23

V

0.19

-0.02

7,000

1 Anonymous

2 RBC

K

10:59:18

V

0.19

-0.02

1,000

1 Anonymous

1 Anonymous

K

10:59:18

V

0.19

-0.02

3,000

1 Anonymous

1 Anonymous

K

10:59:18

V

0.19

-0.02

2,000

1 Anonymous

1 Anonymous

K

10:54:13

V

0.19

-0.02

250

14 ITG

59 PI

E

10:54:13

V

0.19

-0.02

121

14 ITG

59 PI

E

10:54:01

V

0.19

-0.02

2,000

79 CIBC

1 Anonymous

K

10:53:41

V

0.19

-0.02

9,000

85 Scotia

1 Anonymous

K

10:53:36

V

0.19

-0.02

16,000

85 Scotia

7 TD Sec

K

10:53:36

V

0.19

-0.02

4,000

1 Anonymous

7 TD Sec

K

10:52:40

V

0.19

-0.02

5,000

1 Anonymous

1 Anonymous

K

10:52:37

V

0.19

-0.02

10,000

1 Anonymous

14 ITG

K

10:49:38

V

0.19

-0.02

4,000

1 Anonymous

14 ITG

K

10:49:38

V

0.19

-0.02

27,000

1 Anonymous

14 ITG

K

10:49:38

V

0.19

-0.02

35,000

2 RBC

14 ITG

K

10:49:38

V

0.19

-0.02

1,000

1 Anonymous

14 ITG

K

10:49:38

V

0.19

-0.02

3,000

1 Anonymous

14 ITG

K

10:49:38

V

0.19

-0.02

4,000

79 CIBC

14 ITG

K

10:06:06

V

0.20

-0.01

10,000

33 Canaccord

7 TD Sec

K

10:01:59

V

0.195

-0.015

100

36 Latimer

59 PI

E

10:01:59

V

0.195

-0.015

500

36 Latimer

1 Anonymous

K

10:01:59

V

0.195

-0.015

500

1 Anonymous

1 Anonymous

K

10:01:58

V

0.195

-0.015

12,000

1 Anonymous

1 Anonymous

K

10:01:56

V

0.195

-0.015

10,000

1 Anonymous

1 Anonymous

K

10:01:55

V

0.195

-0.015

5,000

1 Anonymous

1 Anonymous

K

10:01:28

V

0.195

-0.015

10,000

1 Anonymous

9 BMO Nesbitt

K

09:57:30

V

0.195

-0.015

2,000

1 Anonymous

1 Anonymous

K

09:45:58

V

0.195

-0.015

2,500

1 Anonymous

1 Anonymous

K

09:45:46

V

0.195

-0.015

1,000

85 Scotia

1 Anonymous

K

09:45:30

V

0.195

-0.015

5,000

36 Latimer

1 Anonymous

K

09:45:30

V

0.195

-0.015

1,500

7 TD Sec

1 Anonymous

K

09:45:28

V

0.195

-0.015

5,000

7 TD Sec

13 Instinet

K

09:45:20

V

0.195

-0.015

500

7 TD Sec

79 CIBC

KW

09:45:20

V

0.195

-0.015

3,000

7 TD Sec

79 CIBC

KW

09:45:20

V

0.195

-0.015

2,000

7 TD Sec

79 CIBC

KW

09:45:20

V

0.20

-0.01

400

85 Scotia

59 PI

E

09:45:20

V

0.20

-0.01

500

85 Scotia

7 TD Sec

K

09:45:20

V

0.20

-0.01

1,500

79 CIBC

7 TD Sec

K

09:45:20

V

0.20

-0.01

50,000

85 Scotia

7 TD Sec

K

09:45:20

V

0.20

-0.01

50,000

85 Scotia

7 TD Sec

K

09:45:20

V

0.20

-0.01

100,000

1 Anonymous

7 TD Sec

K

09:45:20

V

0.20

-0.01

1,000

1 Anonymous

7 TD Sec

K

09:45:20

V

0.20

-0.01

25,000

13 Instinet

7 TD Sec

K

09:45:20

V

0.20

-0.01

29,000

2 RBC

7 TD Sec

K

09:45:20

V

0.20

-0.01

3,500

124 Questrade

7 TD Sec

KL

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply