|
Trades for C:FO on 20130408 - 36 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.21
|
0.005
|
1,000
|
1 Anonymous
|
36 Latimer
|
K
|
|
15:59:32
|
V
|
0.20
|
-0.005
|
1,500
|
124 Questrade
|
1 Anonymous
|
K
|
|
15:52:08
|
V
|
0.205
|
|
1,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
15:33:42
|
V
|
0.205
|
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:18:03
|
V
|
0.205
|
-0.005
|
400
|
59 PI
|
36 Latimer
|
E
|
|
14:57:44
|
V
|
0.20
|
-0.005
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:15:11
|
V
|
0.20
|
-0.005
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:44:38
|
V
|
0.205
|
|
2,500
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
13:44:38
|
V
|
0.205
|
|
2,500
|
1 Anonymous
|
79 CIBC
|
KW
|
|
13:44:29
|
V
|
0.205
|
|
461
|
85 Scotia
|
59 PI
|
E
|
|
13:44:29
|
V
|
0.205
|
|
3,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
13:44:28
|
V
|
0.205
|
|
3,500
|
85 Scotia
|
1 Anonymous
|
K
|
|
13:44:22
|
V
|
0.205
|
|
62,500
|
85 Scotia
|
19 Desjardins
|
K
|
|
13:40:55
|
V
|
0.205
|
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:40:55
|
V
|
0.205
|
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:22:57
|
V
|
0.21
|
0.005
|
1,500
|
33 Canaccord
|
36 Latimer
|
K
|
|
13:22:57
|
V
|
0.21
|
0.005
|
1,500
|
33 Canaccord
|
79 CIBC
|
K
|
|
13:22:57
|
V
|
0.21
|
0.005
|
2,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
13:22:57
|
V
|
0.21
|
0.005
|
7,500
|
33 Canaccord
|
9 BMO Nesbitt
|
K
|
|
13:21:23
|
V
|
0.205
|
|
2,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
13:20:55
|
V
|
0.205
|
|
50,000
|
33 Canaccord
|
85 Scotia
|
K
|
|
13:12:10
|
V
|
0.205
|
|
25,000
|
13 Instinet
|
85 Scotia
|
K
|
|
12:54:54
|
V
|
0.21
|
0.005
|
457
|
143 Pershing
|
59 PI
|
E
|
|
12:54:54
|
V
|
0.21
|
0.005
|
4,500
|
143 Pershing
|
9 BMO Nesbitt
|
K
|
|
11:09:45
|
V
|
0.21
|
0.005
|
5,000
|
13 Instinet
|
9 BMO Nesbitt
|
K
|
|
11:09:28
|
V
|
0.21
|
0.005
|
2,500
|
79 CIBC
|
9 BMO Nesbitt
|
KW
|
|
11:09:28
|
V
|
0.21
|
0.005
|
10,000
|
13 Instinet
|
9 BMO Nesbitt
|
K
|
|
11:09:16
|
V
|
0.21
|
0.005
|
32,500
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
11:09:16
|
V
|
0.21
|
0.005
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
10:08:53
|
V
|
0.21
|
0.005
|
5,000
|
14 ITG
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.21
|
0.005
|
2,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.21
|
0.005
|
31,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.21
|
0.005
|
5,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.21
|
0.005
|
5,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.21
|
0.005
|
10,000
|
79 CIBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.21
|
0.005
|
5,000
|
79 CIBC
|
15 UBS
|
KL
|
|
|
