Trades for C:FO on 20130404 - 31 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.21

-0.01

12,000

1 Anonymous

1 Anonymous

K

15:59:58

V

0.21

-0.01

2,500

79 CIBC

1 Anonymous

KW

15:57:32

V

0.21

-0.01

19,500

7 TD Sec

1 Anonymous

K

15:57:32

V

0.21

-0.01

1,500

7 TD Sec

79 CIBC

K

15:57:32

V

0.21

-0.01

7,000

7 TD Sec

1 Anonymous

K

15:57:32

V

0.21

-0.01

7,000

7 TD Sec

7 TD Sec

K

15:57:32

V

0.21

-0.01

13,000

7 TD Sec

7 TD Sec

K

15:19:18

V

0.205

-0.015

1,000

81 HSBC

13 Instinet

K

15:19:10

V

0.205

-0.015

4,000

81 HSBC

1 Anonymous

K

15:18:59

V

0.205

-0.015

1,000

81 HSBC

1 Anonymous

K

15:18:18

V

0.205

-0.015

2,000

81 HSBC

13 Instinet

K

14:56:48

V

0.205

-0.015

500

81 HSBC

1 Anonymous

K

14:07:28

V

0.205

-0.015

4,000

81 HSBC

1 Anonymous

K

14:07:16

V

0.205

-0.015

15,500

81 HSBC

85 Scotia

K

14:07:16

V

0.205

-0.015

10,000

2 RBC

85 Scotia

K

14:07:16

V

0.205

-0.015

10,000

2 RBC

85 Scotia

K

14:07:16

V

0.205

-0.015

1,000

36 Latimer

85 Scotia

K

12:50:17

V

0.21

-0.01

2,000

7 TD Sec

7 TD Sec

K

10:14:07

V

0.21

-0.01

3,000

79 CIBC

79 CIBC

K

09:50:49

V

0.205

-0.01

200

59 PI

14 ITG

E

09:41:45

V

0.21

-0.01

1,500

79 CIBC

7 TD Sec

K

09:41:45

V

0.21

-0.01

500

79 CIBC

7 TD Sec

K

09:41:45

V

0.21

-0.01

6,000

1 Anonymous

7 TD Sec

K

09:41:45

V

0.21

-0.01

1,000

1 Anonymous

7 TD Sec

K

09:41:45

V

0.21

-0.01

100,000

85 Scotia

7 TD Sec

K

09:41:45

V

0.21

-0.01

43,500

13 Instinet

7 TD Sec

K

09:37:44

V

0.215

-0.005

10,000

7 TD Sec

62 Haywood

K

09:30:00

V

0.21

-0.01

3,000

13 Instinet

15 UBS

K

09:30:00

V

0.21

-0.01

1,000

13 Instinet

19 Desjardins

K

09:30:00

V

0.21

-0.01

2,500

13 Instinet

2 RBC

K

09:30:00

V

0.21

-0.01

2,000

13 Instinet

2 RBC

KL