Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20130403 - 56 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.22

5,500

1 Anonymous

7 TD Sec

K

15:59:59

V

0.215

-0.005

13,500

1 Anonymous

81 HSBC

K

15:56:43

V

0.215

-0.005

4,000

1 Anonymous

81 HSBC

K

15:56:33

V

0.215

-0.005

4,500

1 Anonymous

81 HSBC

K

15:54:04

V

0.215

-0.005

1,000

13 Instinet

81 HSBC

K

15:10:44

V

0.21

-0.005

400

59 PI

9 BMO Nesbitt

E

14:03:03

V

0.215

-0.005

24,500

2 RBC

81 HSBC

K

14:03:03

V

0.215

-0.005

1,500

2 RBC

79 CIBC

K

14:03:03

V

0.215

-0.005

7,000

2 RBC

1 Anonymous

K

14:03:03

V

0.21

-0.01

3,000

2 RBC

36 Latimer

K

14:03:03

V

0.21

-0.01

1,000

2 RBC

1 Anonymous

K

14:03:03

V

0.21

-0.01

1,000

2 RBC

1 Anonymous

K

14:03:03

V

0.21

-0.01

4,000

2 RBC

1 Anonymous

K

14:03:03

V

0.21

-0.01

4,000

2 RBC

1 Anonymous

K

14:03:03

V

0.21

-0.01

5,000

2 RBC

13 Instinet

K

14:03:03

V

0.21

-0.01

1,000

2 RBC

1 Anonymous

K

12:53:59

V

0.205

-0.015

1,500

36 Latimer

13 Instinet

K

12:53:59

V

0.205

-0.015

8,500

36 Latimer

13 Instinet

K

12:18:59

V

0.205

-0.015

1,500

36 Latimer

85 Scotia

K

12:08:09

V

0.21

-0.01

9,000

1 Anonymous

1 Anonymous

K

12:08:09

V

0.21

-0.01

3,000

1 Anonymous

2 RBC

K

12:08:09

V

0.21

-0.01

3,000

1 Anonymous

99 Jitney

K

11:49:38

V

0.205

-0.015

500

36 Latimer

1 Anonymous

K

11:49:25

V

0.205

-0.015

4,500

36 Latimer

1 Anonymous

K

11:32:58

V

0.21

-0.01

500

1 Anonymous

1 Anonymous

KW

11:32:58

V

0.21

-0.01

6,000

1 Anonymous

13 Instinet

KW

11:32:56

V

0.21

-0.01

99

14 ITG

59 PI

E

11:32:56

V

0.21

-0.01

300

36 Latimer

59 PI

E

11:32:56

V

0.21

-0.01

100

7 TD Sec

59 PI

E

11:32:56

V

0.21

-0.01

300

33 Canaccord

59 PI

E

11:32:46

V

0.21

-0.01

5,000

1 Anonymous

7 TD Sec

K

11:32:46

V

0.21

-0.01

1,500

79 CIBC

7 TD Sec

K

11:32:46

V

0.21

-0.01

6,000

1 Anonymous

7 TD Sec

K

11:32:46

V

0.21

-0.01

1,000

1 Anonymous

7 TD Sec

K

11:32:46

V

0.21

-0.01

500

14 ITG

7 TD Sec

K

11:32:46

V

0.21

-0.01

1,000

14 ITG

7 TD Sec

K

11:32:46

V

0.21

-0.01

500

14 ITG

7 TD Sec

K

11:32:46

V

0.21

-0.01

60,000

79 CIBC

7 TD Sec

K

11:32:46

V

0.21

-0.01

100,000

1 Anonymous

7 TD Sec

K

11:32:46

V

0.21

-0.01

10,000

2 RBC

7 TD Sec

K

11:32:46

V

0.21

-0.01

10,000

2 RBC

7 TD Sec

K

11:32:46

V

0.21

-0.01

5,500

33 Canaccord

7 TD Sec

K

11:32:46

V

0.21

-0.01

10,000

9 BMO Nesbitt

7 TD Sec

K

11:32:46

V

0.21

-0.01

22,500

81 HSBC

7 TD Sec

K

11:32:46

V

0.21

-0.01

8,000

7 TD Sec

7 TD Sec

K

11:32:46

V

0.21

-0.01

10,000

7 TD Sec

7 TD Sec

K

11:32:46

V

0.21

-0.01

5,000

7 TD Sec

7 TD Sec

K

10:33:49

V

0.215

-0.005

10,000

1 Anonymous

28 BBS

K

09:56:37

V

0.21

-0.01

1,500

7 TD Sec

7 TD Sec

K

09:55:28

V

0.21

-0.01

13,500

7 TD Sec

7 TD Sec

K

09:55:28

V

0.215

-0.005

500

2 RBC

7 TD Sec

K

09:54:32

V

0.215

-0.005

391

59 PI

57 Interactive

E

09:54:32

V

0.215

-0.005

9,500

2 RBC

57 Interactive

K

09:53:29

V

0.215

9

59 PI

57 Interactive

E

09:30:00

V

0.22

1,000

1 Anonymous

7 TD Sec

K

09:30:00

V

0.22

2,000

1 Anonymous

1 Anonymous

KL

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply