Trades for C:FO on 20130402 - 29 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.22

0.01

3,500

79 CIBC

7 TD Sec

KW

15:59:46

V

0.22

0.01

1,000

13 Instinet

7 TD Sec

K

13:13:23

V

0.215

0.005

250

59 PI

124 Questrade

E

13:13:23

V

0.215

0.005

6,500

39 Merrill Lynch

124 Questrade

K

13:09:26

V

0.215

0.005

6,500

39 Merrill Lynch

88 Credential

K

13:05:24

V

0.22

0.005

94

14 ITG

59 PI

E

12:55:51

V

0.215

0.005

353

59 PI

89 Raymond James

E

12:51:33

V

0.215

0.005

129,000

39 Merrill Lynch

1 Anonymous

K

12:51:33

V

0.215

0.005

20,000

39 Merrill Lynch

1 Anonymous

KW

11:49:37

V

0.215

0.005

4,000

79 CIBC

1 Anonymous

K

11:49:37

V

0.215

0.005

1,500

79 CIBC

79 CIBC

K

11:22:53

V

0.215

0.005

20,000

85 Scotia

7 TD Sec

K

11:22:53

V

0.215

0.005

30,000

85 Scotia

1 Anonymous

K

11:11:20

V

0.215

0.005

25,000

85 Scotia

1 Anonymous

K

10:55:55

V

0.215

0.005

7,000

2 RBC

1 Anonymous

K

10:33:59

V

0.215

0.005

225

79 CIBC

59 PI

E

10:33:59

V

0.215

0.005

1,500

79 CIBC

1 Anonymous

K

10:33:59

V

0.215

0.005

19,500

79 CIBC

1 Anonymous

K

10:33:59

V

0.215

0.005

12,500

74 GMP

1 Anonymous

K

10:20:56

V

0.215

0.005

90

59 PI

88 Credential

E

10:20:56

V

0.215

0.005

500

74 GMP

88 Credential

K

09:53:38

V

0.215

0.005

462

59 PI

85 Scotia

E

09:53:38

V

0.215

0.005

82,000

74 GMP

85 Scotia

K

09:43:41

V

0.215

0.005

1,000

74 GMP

1 Anonymous

K

09:43:41

V

0.215

0.005

1,000

74 GMP

1 Anonymous

K

09:30:00

V

0.21

5,000

81 HSBC

85 Scotia

K

09:30:00

V

0.21

1,000

1 Anonymous

85 Scotia

K

09:30:00

V

0.21

3,000

1 Anonymous

85 Scotia

K

09:30:00

V

0.21

1,000

1 Anonymous

85 Scotia

KL