All Trades Time Ascending

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades Time Ascending

posted on Mar 27, 2013 08:39PM

Trades for C:FO on 20130327 - 126 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:30:00	V	0.23		10,000	79 CIBC	13 Instinet	KL
09:30:00	V	0.23		5,000	79 CIBC	1 Anonymous	K
09:30:00	V	0.23		1,000	79 CIBC	7 TD Sec	K
09:30:00	V	0.23		400	79 CIBC	59 PI	E
09:35:50	V	0.225	-0.005	5,000	1 Anonymous	85 Scotia	K
09:37:01	V	0.22	-0.01	30,000	7 TD Sec	7 TD Sec	K
09:37:01	V	0.22	-0.01	4,000	1 Anonymous	7 TD Sec	K
09:37:01	V	0.22	-0.01	5,000	2 RBC	7 TD Sec	K
09:37:01	V	0.22	-0.01	92,000	10 FirstEnergy	7 TD Sec	K
09:37:01	V	0.22	-0.01	5,500	10 FirstEnergy	79 CIBC	KW
09:37:01	V	0.22	-0.01	6,500	10 FirstEnergy	7 TD Sec	K
09:37:07	V	0.22	-0.01	5,000	10 FirstEnergy	1 Anonymous	K
09:38:11	V	0.22	-0.01	300	59 PI	85 Scotia	E
09:39:35	V	0.22	-0.01	141,000	10 FirstEnergy	7 TD Sec	K
09:39:35	V	0.22	-0.01	1,500	79 CIBC	7 TD Sec	K
09:39:39	V	0.22	-0.01	25,000	1 Anonymous	7 TD Sec	KW
09:39:52	V	0.215	-0.015	20,000	2 RBC	19 Desjardins	KW
09:39:52	V	0.215	-0.015	1,000	36 Latimer	19 Desjardins	KW
09:39:52	V	0.215	-0.015	6,500	85 Scotia	19 Desjardins	KW
09:39:52	V	0.215	-0.015	2,500	1 Anonymous	19 Desjardins	KW
09:39:52	V	0.215	-0.015	500	1 Anonymous	79 CIBC	KW
09:39:52	V	0.215	-0.015	154	36 Latimer	59 PI	E
09:39:52	V	0.215	-0.015	412	85 Scotia	59 PI	E
09:57:22	V	0.215	-0.015	100,000	10 FirstEnergy	85 Scotia	K
09:57:22	V	0.215	-0.015	500	36 Latimer	85 Scotia	K
09:57:22	V	0.215	-0.015	4,000	79 CIBC	85 Scotia	K
09:57:25	V	0.215	-0.015	50	36 Latimer	59 PI	E
09:58:39	V	0.215	-0.015	12,000	10 FirstEnergy	1 Anonymous	K
09:58:39	V	0.215	-0.015	5,000	10 FirstEnergy	1 Anonymous	K
09:58:39	V	0.215	-0.015	5,000	10 FirstEnergy	85 Scotia	K
09:58:39	V	0.215	-0.015	4,000	10 FirstEnergy	1 Anonymous	K
09:58:43	V	0.215	-0.015	500	1 Anonymous	85 Scotia	K
09:58:44	V	0.215	-0.015	5,000	13 Instinet	85 Scotia	K
09:58:56	V	0.215	-0.015	5,000	1 Anonymous	85 Scotia	K
09:58:56	V	0.215	-0.015	6,000	13 Instinet	85 Scotia	K
10:04:03	V	0.215	-0.015	1,000	124 Questrade	85 Scotia	K
10:04:03	V	0.215	-0.015	200	124 Questrade	59 PI	E
10:05:57	V	0.215	-0.015	2,500	124 Questrade	85 Scotia	K
10:05:57	V	0.215	-0.015	5,000	124 Questrade	1 Anonymous	K
10:05:57	V	0.215	-0.015	2,000	124 Questrade	1 Anonymous	K
10:05:57	V	0.215	-0.015	6,000	124 Questrade	1 Anonymous	K
10:05:57	V	0.215	-0.015	250	124 Questrade	59 PI	E
10:25:49	V	0.215	-0.015	22,500	79 CIBC	85 Scotia	K
10:25:49	V	0.215	-0.015	5,000	79 CIBC	13 Instinet	K
10:25:49	V	0.215	-0.015	11,500	79 CIBC	85 Scotia	K
10:25:49	V	0.215	-0.015	6,000	79 CIBC	85 Scotia	K
10:26:30	V	0.215	-0.015	2,000	124 Questrade	85 Scotia	K
10:28:37	V	0.215	-0.015	100,000	10 FirstEnergy	85 Scotia	K
10:49:05	V	0.215	-0.015	20,000	79 CIBC	85 Scotia	K
10:49:05	V	0.215	-0.015	5,000	79 CIBC	85 Scotia	K
10:49:28	V	0.215	-0.015	3,000	13 Instinet	85 Scotia	K
10:49:28	V	0.215	-0.015	3,000	13 Instinet	85 Scotia	K
11:18:40	V	0.215	-0.015	2,000	59 PI	85 Scotia	K
11:18:40	V	0.215	-0.015	5,000	59 PI	85 Scotia	K
11:18:40	V	0.215	-0.015	1,500	59 PI	13 Instinet	K
11:41:30	V	0.215	-0.015	4,500	36 Latimer	13 Instinet	K
11:41:30	V	0.215	-0.015	30,500	36 Latimer	85 Scotia	K
11:41:30	V	0.215	-0.015	5,000	36 Latimer	85 Scotia	K
11:52:40	V	0.215	-0.015	30,000	7 TD Sec	85 Scotia	K
11:58:44	V	0.215	-0.015	5,000	9 BMO Nesbitt	85 Scotia	K
12:01:26	V	0.215	-0.015	1,000	7 TD Sec	85 Scotia	K
12:02:53	V	0.215	-0.015	20,000	7 TD Sec	85 Scotia	K
12:03:30	V	0.215	-0.015	9,000	7 TD Sec	85 Scotia	K
12:12:08	V	0.215	-0.015	4,000	1 Anonymous	85 Scotia	K
12:12:16	V	0.215	-0.015	1,000	1 Anonymous	85 Scotia	K
12:12:38	V	0.215	-0.015	4,500	1 Anonymous	85 Scotia	K
12:12:38	V	0.215	-0.015	44,500	1 Anonymous	85 Scotia	K
12:14:25	V	0.215	-0.015	4,000	33 Canaccord	85 Scotia	K
12:14:36	V	0.215	-0.015	1,500	1 Anonymous	85 Scotia	K
12:27:10	V	0.215	-0.015	1,500	79 CIBC	79 CIBC	K
12:31:08	V	0.215	-0.015	4,000	1 Anonymous	85 Scotia	K
12:34:24	V	0.215	-0.015	1,000	143 Pershing	85 Scotia	KW
12:34:24	V	0.215	-0.015	2,000	143 Pershing	85 Scotia	K
12:40:17	V	0.215	-0.015	500	79 CIBC	85 Scotia	K
12:40:17	V	0.215	-0.015	500	79 CIBC	85 Scotia	K
12:40:18	V	0.215	-0.015	500	7 TD Sec	85 Scotia	K
12:40:18	V	0.215	-0.015	500	7 TD Sec	85 Scotia	K
12:40:18	V	0.215	-0.015	500	7 TD Sec	85 Scotia	K
12:40:19	V	0.215	-0.015	500	2 RBC	85 Scotia	K
12:40:19	V	0.215	-0.015	500	2 RBC	85 Scotia	K
12:40:19	V	0.215	-0.015	500	85 Scotia	85 Scotia	K
12:40:19	V	0.215	-0.015	500	85 Scotia	85 Scotia	K
12:40:19	V	0.215	-0.015	500	85 Scotia	85 Scotia	K
12:40:20	V	0.215	-0.015	500	79 CIBC	85 Scotia	K
12:40:20	V	0.215	-0.015	500	79 CIBC	85 Scotia	K
12:40:20	V	0.215	-0.015	500	79 CIBC	85 Scotia	K
12:40:20	V	0.215	-0.015	500	79 CIBC	85 Scotia	K
12:40:20	V	0.215	-0.015	500	79 CIBC	85 Scotia	K
12:40:21	V	0.215	-0.015	500	79 CIBC	85 Scotia	K
12:40:21	V	0.215	-0.015	500	79 CIBC	85 Scotia	K
12:40:21	V	0.215	-0.015	500	79 CIBC	85 Scotia	K
12:40:21	V	0.215	-0.015	500	7 TD Sec	85 Scotia	K
12:40:21	V	0.215	-0.015	500	7 TD Sec	85 Scotia	K
12:40:21	V	0.215	-0.015	500	7 TD Sec	85 Scotia	K
12:40:22	V	0.215	-0.015	500	2 RBC	85 Scotia	K
12:40:22	V	0.215	-0.015	500	2 RBC	85 Scotia	K
12:40:22	V	0.215	-0.015	500	85 Scotia	85 Scotia	K
12:40:22	V	0.215	-0.015	500	85 Scotia	85 Scotia	K
12:40:23	V	0.215	-0.015	500	85 Scotia	85 Scotia	K
12:40:23	V	0.215	-0.015	500	79 CIBC	85 Scotia	K
12:40:23	V	0.215	-0.015	500	79 CIBC	85 Scotia	K
12:40:24	V	0.215	-0.015	5,000	1 Anonymous	85 Scotia	K
12:59:29	V	0.215	-0.015	4,000	36 Latimer	85 Scotia	K
12:59:29	V	0.215	-0.015	6,000	36 Latimer	1 Anonymous	K
13:03:21	V	0.21	-0.02	3,000	7 TD Sec	7 TD Sec	K
13:24:30	V	0.215	-0.015	2,000	79 CIBC	1 Anonymous	KW
13:24:30	V	0.215	-0.015	5,000	79 CIBC	1 Anonymous	KW
13:24:30	V	0.215	-0.015	5,000	79 CIBC	85 Scotia	KW
13:24:30	V	0.215	-0.015	500	79 CIBC	1 Anonymous	K
13:24:30	V	0.215	-0.015	1,500	79 CIBC	1 Anonymous	KW
13:24:30	V	0.215	-0.015	3,000	79 CIBC	1 Anonymous	K
13:24:36	V	0.215	-0.015	5,000	1 Anonymous	1 Anonymous	K
14:03:51	V	0.215	-0.015	8,000	1 Anonymous	85 Scotia	KW
14:03:51	V	0.215	-0.015	3,000	1 Anonymous	85 Scotia	KW
14:03:51	V	0.215	-0.015	2,000	7 TD Sec	85 Scotia	KW
14:07:04	V	0.215	-0.015	23,500	1 Anonymous	85 Scotia	KW
14:09:20	V	0.215	-0.015	1,500	13 Instinet	85 Scotia	K
14:09:20	V	0.215	-0.015	3,000	13 Instinet	1 Anonymous	K
14:09:20	V	0.215	-0.015	5,000	13 Instinet	1 Anonymous	K
14:13:39	V	0.215	-0.015	3,000	79 CIBC	85 Scotia	K
14:37:48	V	0.21	-0.02	8,000	19 Desjardins	19 Desjardins	KW
15:22:34	V	0.21	-0.02	1,500	79 CIBC	79 CIBC	K
15:47:35	V	0.215	-0.015	22,000	83 Mackie	85 Scotia	K
15:58:49	V	0.215	-0.015	17,000	79 CIBC	85 Scotia	K
15:59:07	V	0.21	-0.02	3,500	7 TD Sec	1 Anonymous	K
15:59:58	V	0.21	-0.02	3,000	7 TD Sec	79 CIBC	KW

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply