|
Trades for C:FO on 20130326 - 58 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
09:30:00
|
V
|
0.23
|
0.005
|
1,000
|
33 Canaccord
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.23
|
0.005
|
500
|
33 Canaccord
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
21,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
2,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
8,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
2,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
3,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
2,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.23
|
0.005
|
171
|
79 CIBC
|
59 PI
|
E
|
|
09:36:28
|
V
|
0.23
|
0.005
|
5,500
|
27 Dundee
|
7 TD Sec
|
K
|
|
09:36:28
|
V
|
0.23
|
0.005
|
457
|
27 Dundee
|
59 PI
|
E
|
|
09:38:09
|
V
|
0.225
|
|
500
|
1 Anonymous
|
27 Dundee
|
K
|
|
09:38:09
|
V
|
0.225
|
|
168
|
59 PI
|
27 Dundee
|
E
|
|
09:58:32
|
V
|
0.225
|
|
12,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:59:15
|
V
|
0.225
|
|
12,500
|
1 Anonymous
|
13 Instinet
|
K
|
|
09:59:15
|
V
|
0.225
|
|
2,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
10:03:31
|
V
|
0.22
|
-0.005
|
1,500
|
36 Latimer
|
7 TD Sec
|
K
|
|
10:03:31
|
V
|
0.22
|
-0.005
|
10,000
|
2 RBC
|
7 TD Sec
|
K
|
|
10:03:31
|
V
|
0.22
|
-0.005
|
2,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
10:03:31
|
V
|
0.22
|
-0.005
|
50,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
10:03:31
|
V
|
0.22
|
-0.005
|
4,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:03:31
|
V
|
0.22
|
-0.005
|
1,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
10:03:31
|
V
|
0.22
|
-0.005
|
10,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
10:03:31
|
V
|
0.22
|
-0.005
|
200
|
46 Macquarie
|
59 PI
|
E
|
|
10:03:31
|
V
|
0.22
|
-0.005
|
8,000
|
1 Anonymous
|
7 TD Sec
|
KW
|
|
10:03:58
|
V
|
0.215
|
-0.01
|
7,500
|
15 UBS
|
79 CIBC
|
KW
|
|
10:04:00
|
V
|
0.215
|
-0.01
|
7,500
|
15 UBS
|
1 Anonymous
|
K
|
|
10:04:10
|
V
|
0.215
|
-0.01
|
4,000
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
10:04:10
|
V
|
0.215
|
-0.01
|
1,000
|
1 Anonymous
|
13 Instinet
|
KW
|
|
10:08:32
|
V
|
0.215
|
-0.01
|
4,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
10:30:37
|
V
|
0.215
|
-0.01
|
2,000
|
9 BMO Nesbitt
|
80 National Bank
|
K
|
|
10:52:10
|
V
|
0.215
|
-0.01
|
3,000
|
9 BMO Nesbitt
|
19 Desjardins
|
KW
|
|
11:07:57
|
V
|
0.22
|
-0.01
|
100
|
14 ITG
|
59 PI
|
E
|
|
11:17:41
|
V
|
0.215
|
-0.01
|
7,000
|
9 BMO Nesbitt
|
19 Desjardins
|
KW
|
|
11:30:22
|
V
|
0.22
|
-0.005
|
3,000
|
2 RBC
|
2 RBC
|
K
|
|
11:30:22
|
V
|
0.22
|
-0.005
|
23,500
|
2 RBC
|
7 TD Sec
|
K
|
|
11:30:22
|
V
|
0.22
|
-0.005
|
200
|
2 RBC
|
59 PI
|
E
|
|
11:47:17
|
V
|
0.22
|
-0.005
|
2,000
|
143 Pershing
|
7 TD Sec
|
KW
|
|
11:47:17
|
V
|
0.22
|
-0.005
|
200
|
143 Pershing
|
59 PI
|
E
|
|
13:02:08
|
V
|
0.22
|
-0.005
|
14,500
|
13 Instinet
|
7 TD Sec
|
K
|
|
13:36:07
|
V
|
0.22
|
-0.005
|
5,000
|
46 Macquarie
|
7 TD Sec
|
K
|
|
14:04:43
|
V
|
0.22
|
-0.005
|
25,000
|
143 Pershing
|
7 TD Sec
|
KW
|
|
14:04:52
|
V
|
0.215
|
-0.005
|
150
|
59 PI
|
83 Mackie
|
E
|
|
14:13:16
|
V
|
0.22
|
-0.005
|
5,000
|
46 Macquarie
|
7 TD Sec
|
K
|
|
14:40:48
|
V
|
0.22
|
-0.005
|
70,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
14:40:48
|
V
|
0.22
|
-0.005
|
5,000
|
85 Scotia
|
36 Latimer
|
K
|
|
14:40:48
|
V
|
0.22
|
-0.005
|
500
|
85 Scotia
|
79 CIBC
|
K
|
|
14:40:48
|
V
|
0.22
|
-0.005
|
458
|
59 PI
|
36 Latimer
|
E
|
|
14:50:58
|
V
|
0.22
|
-0.005
|
4,000
|
1 Anonymous
|
27 Dundee
|
K
|
|
14:50:58
|
V
|
0.22
|
-0.005
|
332
|
59 PI
|
27 Dundee
|
E
|
|
14:51:31
|
V
|
0.22
|
-0.005
|
1,000
|
1 Anonymous
|
27 Dundee
|
K
|
|
14:51:31
|
V
|
0.22
|
-0.005
|
3,000
|
1 Anonymous
|
27 Dundee
|
K
|
|
14:51:38
|
V
|
0.22
|
-0.005
|
332
|
59 PI
|
27 Dundee
|
E
|
|
15:03:03
|
V
|
0.22
|
-0.005
|
1,000
|
13 Instinet
|
56 Edward Jones
|
K
|
|
15:26:27
|
V
|
0.225
|
|
4,000
|
27 Dundee
|
88 Credential
|
K
|
|
15:26:27
|
V
|
0.225
|
|
332
|
27 Dundee
|
59 PI
|
E
|
|
15:26:37
|
V
|
0.225
|
|
1,000
|
1 Anonymous
|
88 Credential
|
K
|
|
15:58:21
|
V
|
0.23
|
0.005
|
1,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
|
