|
Trades for C:FO on 20130320 - 53 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:58
|
V
|
0.24
|
0.005
|
1,500
|
79 CIBC
|
79 CIBC
|
KW
|
|
15:58:03
|
V
|
0.24
|
0.005
|
11,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
15:58:03
|
V
|
0.24
|
0.005
|
10,000
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
15:58:01
|
V
|
0.24
|
0.005
|
3,000
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
14:22:28
|
V
|
0.24
|
0.005
|
200
|
59 PI
|
33 Canaccord
|
E
|
|
14:22:28
|
V
|
0.24
|
0.005
|
2,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
14:22:28
|
V
|
0.245
|
0.01
|
1,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
14:21:58
|
V
|
0.245
|
0.01
|
5,500
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
14:21:58
|
V
|
0.245
|
0.01
|
500
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
13:33:15
|
V
|
0.25
|
0.015
|
1,500
|
124 Questrade
|
79 CIBC
|
K
|
|
13:33:15
|
V
|
0.25
|
0.015
|
500
|
124 Questrade
|
124 Questrade
|
K
|
|
13:23:00
|
V
|
0.25
|
0.015
|
500
|
13 Instinet
|
79 CIBC
|
K
|
|
13:22:11
|
V
|
0.245
|
0.01
|
8,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
13:21:57
|
V
|
0.245
|
0.01
|
1,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
13:21:56
|
V
|
0.245
|
0.01
|
2,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
13:21:56
|
V
|
0.245
|
0.01
|
10,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
13:21:49
|
V
|
0.245
|
0.01
|
12,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
13:20:16
|
V
|
0.245
|
0.01
|
5,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
13:15:30
|
V
|
0.245
|
0.01
|
500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
13:06:16
|
V
|
0.245
|
0.01
|
4,500
|
1 Anonymous
|
79 CIBC
|
K
|
|
13:06:16
|
V
|
0.245
|
0.01
|
3,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
13:06:13
|
V
|
0.245
|
0.01
|
3,000
|
79 CIBC
|
79 CIBC
|
KW
|
|
13:06:13
|
V
|
0.245
|
0.01
|
55,000
|
2 RBC
|
79 CIBC
|
K
|
|
13:06:13
|
V
|
0.245
|
0.01
|
34,500
|
2 RBC
|
7 TD Sec
|
K
|
|
12:41:51
|
V
|
0.24
|
0.01
|
328
|
59 PI
|
7 TD Sec
|
E
|
|
12:41:46
|
V
|
0.245
|
0.01
|
9,500
|
2 RBC
|
7 TD Sec
|
K
|
|
12:41:46
|
V
|
0.245
|
0.01
|
6,000
|
2 RBC
|
7 TD Sec
|
K
|
|
12:41:46
|
V
|
0.24
|
0.005
|
1,500
|
2 RBC
|
79 CIBC
|
K
|
|
12:41:46
|
V
|
0.24
|
0.005
|
1,500
|
2 RBC
|
79 CIBC
|
K
|
|
12:31:21
|
V
|
0.24
|
0.005
|
7,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
12:31:21
|
V
|
0.24
|
0.005
|
20,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
12:31:21
|
V
|
0.24
|
0.005
|
19,500
|
79 CIBC
|
7 TD Sec
|
K
|
|
12:31:21
|
V
|
0.24
|
0.005
|
12,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
12:28:34
|
V
|
0.24
|
0.005
|
230
|
79 CIBC
|
59 PI
|
E
|
|
12:28:34
|
V
|
0.24
|
0.005
|
44,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
12:28:34
|
V
|
0.24
|
0.005
|
500
|
79 CIBC
|
79 CIBC
|
K
|
|
12:28:34
|
V
|
0.24
|
0.005
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
11:39:47
|
V
|
0.235
|
|
60
|
59 PI
|
85 Scotia
|
E
|
|
11:39:47
|
V
|
0.235
|
|
30,500
|
79 CIBC
|
85 Scotia
|
K
|
|
11:10:13
|
V
|
0.235
|
|
200
|
59 PI
|
89 Raymond James
|
E
|
|
11:10:13
|
V
|
0.235
|
|
3,500
|
79 CIBC
|
89 Raymond James
|
K
|
|
11:08:38
|
V
|
0.235
|
|
6,500
|
7 TD Sec
|
89 Raymond James
|
K
|
|
11:08:38
|
V
|
0.235
|
|
1,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
11:08:38
|
V
|
0.235
|
|
2,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:54:49
|
V
|
0.235
|
|
1,500
|
46 Macquarie
|
89 Raymond James
|
K
|
|
10:54:49
|
V
|
0.235
|
|
1,500
|
79 CIBC
|
89 Raymond James
|
K
|
|
10:54:49
|
V
|
0.235
|
|
1,500
|
79 CIBC
|
89 Raymond James
|
K
|
|
10:54:49
|
V
|
0.235
|
|
66,500
|
46 Macquarie
|
89 Raymond James
|
K
|
|
10:54:25
|
V
|
0.235
|
|
1,500
|
46 Macquarie
|
79 CIBC
|
K
|
|
10:54:25
|
V
|
0.235
|
|
144,000
|
46 Macquarie
|
143 Pershing
|
K
|
|
09:30:00
|
V
|
0.23
|
-0.005
|
400
|
59 PI
|
7 TD Sec
|
E
|
|
09:30:00
|
V
|
0.23
|
-0.005
|
500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.23
|
-0.005
|
500
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
