|
Trades for C:FO on 20130319 - 19 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:04:46
|
V
|
0.235
|
-0.005
|
326
|
59 PI
|
9 BMO Nesbitt
|
E
|
|
15:04:46
|
V
|
0.235
|
-0.005
|
7,500
|
39 Merrill Lynch
|
9 BMO Nesbitt
|
K
|
|
12:37:23
|
V
|
0.24
|
|
1,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
12:37:05
|
V
|
0.24
|
|
1,000
|
2 RBC
|
7 TD Sec
|
K
|
|
12:37:05
|
V
|
0.24
|
|
4,500
|
2 RBC
|
7 TD Sec
|
K
|
|
10:59:59
|
V
|
0.23
|
-0.005
|
300
|
59 PI
|
33 Canaccord
|
E
|
|
10:45:26
|
V
|
0.235
|
-0.005
|
4,000
|
88 Credential
|
33 Canaccord
|
K
|
|
10:19:06
|
V
|
0.24
|
|
341
|
9 BMO Nesbitt
|
59 PI
|
E
|
|
10:19:06
|
V
|
0.24
|
|
4,000
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
10:01:19
|
V
|
0.24
|
|
1,000
|
36 Latimer
|
7 TD Sec
|
K
|
|
09:36:11
|
V
|
0.235
|
-0.005
|
1,000
|
88 Credential
|
13 Instinet
|
K
|
|
09:35:45
|
V
|
0.235
|
-0.005
|
5,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
09:35:44
|
V
|
0.235
|
-0.005
|
1,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
09:35:41
|
V
|
0.235
|
-0.005
|
6,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
09:35:38
|
V
|
0.235
|
-0.005
|
5,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
09:35:31
|
V
|
0.235
|
-0.005
|
25,000
|
7 TD Sec
|
58 Qtrade
|
K
|
|
09:30:00
|
V
|
0.24
|
|
3,000
|
123 Citigroup
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.24
|
|
5,000
|
123 Citigroup
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.24
|
|
2,000
|
123 Citigroup
|
7 TD Sec
|
KL
|
|
|
