Trades for C:FO on 20130318 - 30 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:42

V

0.24

1,000

1 Anonymous

7 TD Sec

K

15:51:43

V

0.24

3,000

79 CIBC

7 TD Sec

K

15:51:43

V

0.24

7,000

79 CIBC

79 CIBC

K

14:57:06

V

0.235

-0.005

5,000

7 TD Sec

7 TD Sec

K

14:24:17

V

0.235

-0.005

50,000

7 TD Sec

36 Latimer

K

14:12:41

V

0.24

6,500

85 Scotia

79 CIBC

K

14:12:40

V

0.24

200

59 PI

85 Scotia

E

14:12:40

V

0.24

12,500

85 Scotia

85 Scotia

K

13:45:55

V

0.24

5,000

85 Scotia

1 Anonymous

K

13:45:55

V

0.24

2,000

85 Scotia

79 CIBC

K

13:45:15

V

0.24

4,000

1 Anonymous

1 Anonymous

KW

13:45:15

V

0.24

10,500

1 Anonymous

7 TD Sec

KW

13:45:11

V

0.24

39,500

89 Raymond James

7 TD Sec

K

13:03:24

V

0.24

22,000

89 Raymond James

7 TD Sec

K

13:01:11

V

0.24

9,000

89 Raymond James

7 TD Sec

K

12:58:20

V

0.245

0.005

2,000

79 CIBC

79 CIBC

KW

12:58:20

V

0.245

0.005

4,000

9 BMO Nesbitt

79 CIBC

K

12:44:31

V

0.245

0.005

3,000

88 Credential

79 CIBC

K

12:43:55

V

0.245

0.005

5,000

85 Scotia

79 CIBC

K

12:30:24

V

0.245

0.005

5,000

1 Anonymous

79 CIBC

K

12:30:23

V

0.24

29,500

89 Raymond James

36 Latimer

K

12:30:18

V

0.245

0.005

15,500

7 TD Sec

79 CIBC

K

12:00:55

V

0.245

499

14 ITG

59 PI

E

10:48:19

V

0.24

100

36 Latimer

59 PI

E

10:48:19

V

0.24

500

36 Latimer

36 Latimer

K

10:48:19

V

0.24

-0.005

200

36 Latimer

59 PI

E

09:50:43

V

0.235

-0.005

3,000

7 TD Sec

85 Scotia

K

09:50:43

V

0.24

2,000

2 RBC

85 Scotia

K

09:30:00

V

0.24

38,000

2 RBC

33 Canaccord

K

09:30:00

V

0.24

2,000

7 TD Sec

33 Canaccord

KL