Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20130315 - 83 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:50:18

V

0.24

0.005

100

59 PI

79 CIBC

E

15:50:18

V

0.24

0.005

36,500

2 RBC

79 CIBC

K

15:44:54

V

0.24

0.005

38,500

2 RBC

7 TD Sec

K

15:44:54

V

0.24

0.005

2,000

1 Anonymous

7 TD Sec

K

15:44:54

V

0.24

0.005

3,000

1 Anonymous

7 TD Sec

K

15:44:54

V

0.24

0.005

500

2 RBC

7 TD Sec

K

15:18:45

V

0.24

0.005

2,000

2 RBC

81 HSBC

K

15:16:13

V

0.24

0.005

1,500

2 RBC

81 HSBC

K

15:05:48

V

0.24

0.005

120

59 PI

89 Raymond James

E

15:05:48

V

0.24

0.005

1,500

2 RBC

89 Raymond James

K

14:59:42

V

0.24

0.005

30,000

2 RBC

7 TD Sec

K

14:59:42

V

0.24

0.005

5,000

13 Instinet

7 TD Sec

K

14:59:42

V

0.24

0.005

4,500

1 Anonymous

7 TD Sec

K

14:59:42

V

0.24

0.005

500

2 RBC

7 TD Sec

K

13:26:10

V

0.24

0.005

13,000

2 RBC

2 RBC

K

13:25:38

V

0.24

0.005

500

2 RBC

1 Anonymous

K

13:24:09

V

0.24

0.005

30,500

2 RBC

1 Anonymous

K

13:24:09

V

0.24

0.005

500

2 RBC

1 Anonymous

K

13:23:45

V

0.24

0.005

1,000

2 RBC

1 Anonymous

K

13:23:29

V

0.24

0.005

44,500

2 RBC

1 Anonymous

K

13:23:29

V

0.24

0.005

500

2 RBC

1 Anonymous

K

13:23:09

V

0.24

0.005

38,500

2 RBC

1 Anonymous

K

13:15:37

V

0.24

0.005

100

123 Citigroup

59 PI

E

13:15:37

V

0.24

0.005

11,500

123 Citigroup

1 Anonymous

K

13:15:37

V

0.235

4,000

123 Citigroup

88 Credential

K

13:15:37

V

0.235

2,000

123 Citigroup

13 Instinet

K

13:15:37

V

0.235

3,000

123 Citigroup

1 Anonymous

K

13:04:08

V

0.235

3,000

1 Anonymous

1 Anonymous

K

13:04:08

V

0.235

12,500

36 Latimer

1 Anonymous

K

13:00:16

V

0.235

3,000

36 Latimer

1 Anonymous

K

13:00:16

V

0.235

7,500

36 Latimer

1 Anonymous

K

13:00:16

V

0.235

2,000

36 Latimer

88 Credential

K

13:00:16

V

0.235

10,000

36 Latimer

1 Anonymous

K

12:19:15

V

0.23

-0.005

3,000

1 Anonymous

79 CIBC

K

11:07:39

V

0.23

-0.005

6,500

33 Canaccord

1 Anonymous

K

11:05:23

V

0.23

-0.005

3,000

33 Canaccord

1 Anonymous

K

11:05:23

V

0.23

-0.005

6,000

33 Canaccord

1 Anonymous

K

11:05:23

V

0.23

-0.005

500

33 Canaccord

13 Instinet

K

11:05:23

V

0.23

-0.005

500

33 Canaccord

88 Credential

K

10:37:00

V

0.23

-0.005

2,500

79 CIBC

88 Credential

K

10:37:00

V

0.23

-0.005

5,000

79 CIBC

88 Credential

K

10:37:00

V

0.23

-0.005

6,000

79 CIBC

1 Anonymous

K

10:37:00

V

0.23

-0.005

10,000

79 CIBC

1 Anonymous

K

10:37:00

V

0.23

-0.005

1,500

79 CIBC

79 CIBC

K

10:36:31

V

0.225

-0.01

5,000

1 Anonymous

1 Anonymous

K

10:36:31

V

0.225

-0.01

15,000

1 Anonymous

1 Anonymous

K

10:36:30

V

0.225

-0.01

500

13 Instinet

1 Anonymous

K

10:36:29

V

0.225

-0.01

6,500

13 Instinet

1 Anonymous

K

10:36:29

V

0.225

-0.01

1,000

13 Instinet

1 Anonymous

K

10:36:29

V

0.225

-0.01

5,000

13 Instinet

1 Anonymous

K

10:36:29

V

0.225

-0.01

2,500

13 Instinet

19 Desjardins

K

10:36:21

V

0.225

-0.01

10,000

1 Anonymous

19 Desjardins

K

10:36:21

V

0.225

-0.01

6,000

1 Anonymous

19 Desjardins

K

10:36:20

V

0.225

-0.01

6,000

13 Instinet

19 Desjardins

K

10:36:20

V

0.225

-0.01

10,000

1 Anonymous

19 Desjardins

K

10:36:18

V

0.225

-0.01

9,000

13 Instinet

19 Desjardins

K

10:36:13

V

0.225

-0.01

57,000

79 CIBC

19 Desjardins

K

10:36:13

V

0.225

-0.01

1,000

79 CIBC

79 CIBC

K

10:33:48

V

0.225

-0.01

1,500

79 CIBC

19 Desjardins

K

10:33:48

V

0.225

-0.01

3,000

79 CIBC

79 CIBC

K

09:51:43

V

0.225

-0.01

438

27 Dundee

59 PI

E

09:51:43

V

0.225

-0.01

36,000

27 Dundee

19 Desjardins

K

09:50:36

V

0.225

-0.01

1,000

1 Anonymous

19 Desjardins

KW

09:50:36

V

0.225

-0.01

1,000

1 Anonymous

19 Desjardins

KW

09:50:36

V

0.225

-0.01

50,000

1 Anonymous

19 Desjardins

KW

09:50:36

V

0.225

-0.01

1,500

79 CIBC

19 Desjardins

KW

09:50:36

V

0.225

-0.01

3,000

1 Anonymous

19 Desjardins

KW

09:50:36

V

0.225

-0.01

10,000

15 UBS

19 Desjardins

KW

09:50:36

V

0.225

-0.01

20,000

2 RBC

19 Desjardins

KW

09:50:36

V

0.225

-0.01

1,500

7 TD Sec

19 Desjardins

KW

09:47:01

V

0.23

-0.005

8,000

1 Anonymous

19 Desjardins

KW

09:46:47

V

0.23

-0.005

4,000

1 Anonymous

19 Desjardins

KW

09:45:38

V

0.235

2,000

83 Mackie

1 Anonymous

K

09:42:21

V

0.24

0.005

1,000

1 Anonymous

19 Desjardins

K

09:42:21

V

0.235

20,000

1 Anonymous

19 Desjardins

K

09:34:36

V

0.235

23,500

33 Canaccord

1 Anonymous

K

09:34:20

V

0.235

50,000

33 Canaccord

1 Anonymous

K

09:30:00

V

0.235

22,000

33 Canaccord

83 Mackie

K

09:30:00

V

0.235

3,000

33 Canaccord

7 TD Sec

K

09:30:00

V

0.235

1,500

33 Canaccord

7 TD Sec

K

09:30:00

V

0.235

500

33 Canaccord

7 TD Sec

K

09:30:00

V

0.235

7,000

33 Canaccord

1 Anonymous

K

09:30:00

V

0.235

2,500

33 Canaccord

33 Canaccord

KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply