Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20130314 - 160 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:31

V

0.235

-0.01

1,000

88 Credential

7 TD Sec

K

15:59:15

V

0.225

-0.02

5,000

83 Mackie

1 Anonymous

K

15:44:42

V

0.23

-0.015

20,000

1 Anonymous

19 Desjardins

K

15:44:42

V

0.23

-0.015

500

1 Anonymous

1 Anonymous

K

15:44:42

V

0.23

-0.015

500

1 Anonymous

13 Instinet

K

15:44:42

V

0.23

-0.015

1,000

1 Anonymous

1 Anonymous

K

15:44:42

V

0.23

-0.015

2,000

1 Anonymous

1 Anonymous

K

15:44:42

V

0.23

-0.015

4,000

1 Anonymous

1 Anonymous

K

15:37:54

V

0.225

-0.02

1,000

83 Mackie

19 Desjardins

KW

15:37:48

V

0.225

-0.02

1,000

83 Mackie

19 Desjardins

KW

15:37:42

V

0.225

-0.02

1,000

1 Anonymous

19 Desjardins

KW

15:37:38

V

0.225

-0.02

1,000

7 TD Sec

19 Desjardins

KW

15:37:33

V

0.225

-0.02

1,000

7 TD Sec

19 Desjardins

KW

15:37:25

V

0.225

-0.02

1,000

19 Desjardins

19 Desjardins

KW

15:37:20

V

0.225

-0.02

1,000

19 Desjardins

19 Desjardins

KW

15:37:15

V

0.225

-0.02

1,000

19 Desjardins

19 Desjardins

KW

15:36:59

V

0.225

-0.02

1,000

19 Desjardins

19 Desjardins

KW

15:36:40

V

0.225

-0.02

1,000

19 Desjardins

19 Desjardins

KW

15:32:55

V

0.23

-0.015

1,000

9 BMO Nesbitt

1 Anonymous

K

15:32:55

V

0.23

-0.015

5,000

9 BMO Nesbitt

1 Anonymous

K

14:21:10

V

0.23

-0.02

100

58 Qtrade

59 PI

E

14:06:55

V

0.225

-0.02

1,000

7 TD Sec

1 Anonymous

K

14:06:55

V

0.225

-0.02

2,500

2 RBC

1 Anonymous

K

14:06:45

V

0.225

-0.02

10,000

2 RBC

83 Mackie

K

14:06:26

V

0.225

-0.02

1,500

2 RBC

79 CIBC

KW

14:04:54

V

0.225

-0.02

6,000

2 RBC

85 Scotia

K

14:04:54

V

0.225

-0.02

1,500

1 Anonymous

85 Scotia

K

14:04:54

V

0.225

-0.02

3,500

1 Anonymous

85 Scotia

K

14:04:54

V

0.225

-0.02

1,500

81 HSBC

85 Scotia

K

14:04:54

V

0.225

-0.02

2,000

81 HSBC

85 Scotia

K

14:04:54

V

0.225

-0.02

4,000

1 Anonymous

85 Scotia

K

14:00:36

V

0.23

-0.015

4,000

36 Latimer

85 Scotia

K

13:47:18

V

0.23

-0.015

500

1 Anonymous

83 Mackie

K

13:47:18

V

0.23

-0.015

2,000

2 RBC

83 Mackie

K

13:47:18

V

0.23

-0.015

3,000

7 TD Sec

83 Mackie

K

13:40:37

V

0.235

-0.01

2,500

33 Canaccord

33 Canaccord

K

13:40:27

V

0.235

-0.01

2,000

1 Anonymous

33 Canaccord

K

13:40:27

V

0.235

-0.01

500

1 Anonymous

33 Canaccord

K

12:59:16

V

0.24

-0.005

2,000

33 Canaccord

1 Anonymous

K

12:59:16

V

0.235

-0.01

5,000

33 Canaccord

19 Desjardins

K

12:59:16

V

0.235

-0.01

7,000

33 Canaccord

1 Anonymous

K

12:59:16

V

0.235

-0.01

3,000

33 Canaccord

1 Anonymous

K

12:17:02

V

0.235

-0.01

500

1 Anonymous

1 Anonymous

KW

12:17:02

V

0.235

-0.01

2,000

1 Anonymous

1 Anonymous

KW

12:17:02

V

0.235

-0.01

1,500

1 Anonymous

1 Anonymous

KW

12:12:58

V

0.235

-0.01

450

36 Latimer

59 PI

E

12:12:58

V

0.235

-0.01

1,500

36 Latimer

1 Anonymous

K

11:58:08

V

0.235

-0.01

453

79 CIBC

59 PI

E

11:51:07

V

0.235

-0.01

3,000

36 Latimer

7 TD Sec

K

11:51:07

V

0.235

-0.01

3,000

36 Latimer

7 TD Sec

K

11:51:07

V

0.235

-0.01

5,000

36 Latimer

13 Instinet

K

11:48:46

V

0.23

-0.015

2,000

1 Anonymous

88 Credential

K

11:48:46

V

0.23

-0.015

1,000

1 Anonymous

88 Credential

K

11:42:53

V

0.23

-0.015

4,000

1 Anonymous

79 CIBC

K

11:42:33

V

0.23

-0.015

3,000

13 Instinet

79 CIBC

K

11:42:32

V

0.23

-0.015

8,000

1 Anonymous

79 CIBC

K

11:42:30

V

0.23

-0.015

3,500

79 CIBC

79 CIBC

KW

11:42:30

V

0.23

-0.015

3,000

13 Instinet

79 CIBC

K

11:42:24

V

0.23

-0.015

7,000

1 Anonymous

79 CIBC

K

11:42:21

V

0.23

-0.015

3,500

7 TD Sec

79 CIBC

K

11:42:21

V

0.23

-0.015

6,500

7 TD Sec

79 CIBC

K

11:39:01

V

0.23

-0.015

3,500

1 Anonymous

79 CIBC

K

11:38:50

V

0.23

-0.015

10,000

7 TD Sec

79 CIBC

K

11:21:42

V

0.23

-0.015

30,000

2 RBC

79 CIBC

K

11:21:42

V

0.23

-0.015

6,000

2 RBC

79 CIBC

K

10:57:05

V

0.23

-0.015

14,000

14 ITG

79 CIBC

K

10:25:00

V

0.225

-0.02

500

13 Instinet

85 Scotia

K

10:20:33

V

0.225

-0.02

11,000

13 Instinet

85 Scotia

K

10:20:33

V

0.225

-0.02

8,000

1 Anonymous

85 Scotia

K

10:20:33

V

0.225

-0.02

7,500

33 Canaccord

85 Scotia

K

10:20:33

V

0.225

-0.02

3,000

1 Anonymous

85 Scotia

K

10:20:33

V

0.225

-0.02

1,000

7 TD Sec

85 Scotia

K

10:18:00

V

0.23

-0.015

30,000

83 Mackie

79 CIBC

K

10:07:25

V

0.225

-0.02

2,000

7 TD Sec

13 Instinet

K

10:07:25

V

0.225

-0.02

4,000

2 RBC

13 Instinet

K

10:07:23

V

0.225

-0.02

10,000

2 RBC

1 Anonymous

K

10:07:22

V

0.225

-0.02

8,000

2 RBC

1 Anonymous

K

10:07:22

V

0.225

-0.02

3,000

2 RBC

1 Anonymous

K

10:07:22

V

0.225

-0.02

7,000

79 CIBC

1 Anonymous

K

10:07:22

V

0.225

-0.02

8,000

79 CIBC

1 Anonymous

K

10:07:21

V

0.225

-0.02

10,000

79 CIBC

13 Instinet

K

10:07:21

V

0.225

-0.02

10,000

79 CIBC

13 Instinet

K

10:07:21

V

0.225

-0.02

10,000

79 CIBC

1 Anonymous

K

10:07:20

V

0.225

-0.02

5,000

79 CIBC

1 Anonymous

K

10:06:59

V

0.23

-0.015

2,000

1 Anonymous

7 TD Sec

K

10:06:59

V

0.23

-0.015

9,000

1 Anonymous

7 TD Sec

K

10:06:59

V

0.23

-0.015

3,000

7 TD Sec

7 TD Sec

K

10:05:23

V

0.23

-0.015

20,000

19 Desjardins

79 CIBC

KW

10:03:24

V

0.23

-0.015

5,000

1 Anonymous

79 CIBC

K

10:03:24

V

0.23

-0.015

1,000

1 Anonymous

79 CIBC

K

10:03:22

V

0.23

-0.015

6,000

1 Anonymous

79 CIBC

K

10:02:44

V

0.23

-0.015

18,000

85 Scotia

79 CIBC

K

09:57:20

V

0.23

-0.015

25,000

1 Anonymous

79 CIBC

K

09:55:43

V

0.23

-0.015

8,000

1 Anonymous

7 TD Sec

K

09:55:43

V

0.23

-0.015

1,000

1 Anonymous

7 TD Sec

K

09:53:40

V

0.23

-0.015

6,500

1 Anonymous

2 RBC

K

09:49:31

V

0.23

-0.015

140

124 Questrade

59 PI

E

09:49:30

V

0.23

-0.015

4,500

2 RBC

13 Instinet

K

09:49:30

V

0.23

-0.015

500

2 RBC

13 Instinet

K

09:49:30

V

0.23

-0.015

5,500

2 RBC

13 Instinet

K

09:49:30

V

0.23

-0.015

1,500

2 RBC

13 Instinet

K

09:49:30

V

0.23

-0.015

6,000

2 RBC

13 Instinet

K

09:49:30

V

0.23

-0.015

10,000

2 RBC

13 Instinet

K

09:49:29

V

0.23

-0.015

10,000

2 RBC

1 Anonymous

K

09:49:28

V

0.23

-0.015

5,000

2 RBC

1 Anonymous

K

09:49:27

V

0.23

-0.015

67,000

2 RBC

79 CIBC

K

09:49:27

V

0.23

-0.015

10,000

2 RBC

79 CIBC

K

09:49:27

V

0.23

-0.015

23,000

7 TD Sec

79 CIBC

K

09:48:57

V

0.23

-0.015

37,000

7 TD Sec

79 CIBC

K

09:48:35

V

0.235

-0.01

2,000

46 Macquarie

1 Anonymous

K

09:48:35

V

0.235

-0.01

8,000

46 Macquarie

1 Anonymous

K

09:47:08

V

0.23

-0.015

40,000

7 TD Sec

79 CIBC

K

09:47:08

V

0.23

-0.015

10,000

124 Questrade

79 CIBC

K

09:46:31

V

0.235

-0.01

1,000

2 RBC

1 Anonymous

K

09:46:14

V

0.235

-0.01

4,000

2 RBC

13 Instinet

K

09:41:47

V

0.24

-0.005

499

79 CIBC

59 PI

E

09:41:47

V

0.24

-0.005

13,000

19 Desjardins

79 CIBC

K

09:41:44

V

0.24

-0.005

300

59 PI

124 Questrade

E

09:41:44

V

0.24

-0.005

7,000

19 Desjardins

124 Questrade

K

09:41:44

V

0.24

-0.005

3,500

79 CIBC

124 Questrade

K

09:38:11

V

0.24

-0.005

3,000

13 Instinet

79 CIBC

K

09:38:11

V

0.24

-0.005

47,000

1 Anonymous

79 CIBC

K

09:37:54

V

0.24

-0.005

3,000

1 Anonymous

79 CIBC

K

09:37:53

V

0.24

-0.005

5,000

1 Anonymous

79 CIBC

K

09:37:50

V

0.24

-0.005

3,000

1 Anonymous

79 CIBC

K

09:37:47

V

0.24

-0.005

6,000

13 Instinet

79 CIBC

K

09:37:43

V

0.24

-0.005

3,000

1 Anonymous

79 CIBC

K

09:37:43

V

0.24

-0.005

12,000

83 Mackie

79 CIBC

K

09:37:43

V

0.24

-0.005

8,000

83 Mackie

7 TD Sec

K

09:37:12

V

0.255

0.01

2,000

79 CIBC

19 Desjardins

K

09:37:12

V

0.24

-0.005

500

79 CIBC

79 CIBC

KW

09:37:12

V

0.24

-0.005

1,000

1 Anonymous

79 CIBC

K

09:37:12

V

0.24

-0.005

42,000

1 Anonymous

79 CIBC

K

09:31:53

V

0.235

-0.01

5,000

88 Credential

79 CIBC

K

09:31:53

V

0.235

-0.01

25,000

7 TD Sec

79 CIBC

K

09:30:47

V

0.235

-0.01

60,000

7 TD Sec

79 CIBC

K

09:30:43

V

0.235

-0.01

15,000

7 TD Sec

33 Canaccord

K

09:30:32

V

0.24

-0.005

400

124 Questrade

59 PI

E

09:30:27

V

0.24

-0.005

8,000

1 Anonymous

79 CIBC

KW

09:30:01

V

0.24

-0.005

145

36 Latimer

59 PI

E

09:30:01

V

0.245

-0.005

300

83 Mackie

59 PI

E

09:30:01

V

0.245

-0.005

490

36 Latimer

59 PI

E

09:30:01

V

0.245

-0.005

280

36 Latimer

59 PI

E

09:30:01

V

0.24

-0.005

2,000

36 Latimer

79 CIBC

KW

09:30:01

V

0.24

-0.005

6,000

7 TD Sec

79 CIBC

KW

09:30:00

V

0.255

-0.005

488

79 CIBC

59 PI

E

09:30:00

V

0.24

-0.005

1,500

7 TD Sec

1 Anonymous

K

09:30:00

V

0.24

-0.005

2,500

36 Latimer

1 Anonymous

K

09:30:00

V

0.24

-0.005

22,500

36 Latimer

1 Anonymous

K

09:30:00

V

0.24

-0.005

3,000

7 TD Sec

1 Anonymous

K

09:30:00

V

0.24

-0.005

5,000

7 TD Sec

1 Anonymous

K

09:30:00

V

0.24

-0.005

19,500

79 CIBC

1 Anonymous

K

09:30:00

V

0.24

-0.005

26,500

79 CIBC

1 Anonymous

K

09:30:00

V

0.24

-0.005

3,000

83 Mackie

1 Anonymous

K

09:30:00

V

0.24

-0.005

2,000

36 Latimer

1 Anonymous

K

09:30:00

V

0.24

-0.005

8,000

85 Scotia

1 Anonymous

K

09:30:00

V

0.24

-0.005

500

36 Latimer

1 Anonymous

K

09:30:00

V

0.24

-0.005

20,000

83 Mackie

1 Anonymous

K

09:30:00

V

0.24

-0.005

20,000

79 CIBC

79 CIBC

K

09:30:00

V

0.24

-0.005

80,000

79 CIBC

79 CIBC

KL

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply