Trades for C:FO on 20130313 - 31 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:56:04

V

0.245

-0.005

500

7 TD Sec

7 TD Sec

K

15:55:45

V

0.25

4,000

85 Scotia

2 RBC

K

15:51:41

V

0.25

4,000

36 Latimer

2 RBC

K

15:26:25

V

0.255

0.005

1,000

1 Anonymous

2 RBC

K

15:26:25

V

0.255

0.005

10,000

1 Anonymous

2 RBC

K

15:26:25

V

0.255

0.005

6,000

1 Anonymous

2 RBC

K

15:26:25

V

0.255

0.005

5,500

13 Instinet

2 RBC

K

14:29:21

V

0.25

400

59 PI

19 Desjardins

E

13:34:27

V

0.25

4,000

13 Instinet

27 Dundee

K

11:27:25

V

0.255

0.005

150

79 CIBC

59 PI

E

11:27:25

V

0.255

0.005

500

79 CIBC

79 CIBC

K

10:43:41

V

0.255

0.005

200

124 Questrade

59 PI

E

10:43:41

V

0.255

0.005

500

124 Questrade

13 Instinet

KW

10:34:57

V

0.25

1,000

13 Instinet

22 Fidelity

K

10:34:57

V

0.25

2,000

1 Anonymous

22 Fidelity

K

09:58:23

V

0.255

0.005

128

59 PI

85 Scotia

E

09:47:30

V

0.255

0.005

8,000

1 Anonymous

85 Scotia

K

09:31:33

V

0.255

0.005

11,500

1 Anonymous

85 Scotia

K

09:31:07

V

0.255

0.005

25,000

9 BMO Nesbitt

85 Scotia

K

09:30:00

V

0.255

0.005

185

79 CIBC

59 PI

E

09:30:00

V

0.255

0.005

11,000

79 CIBC

85 Scotia

K

09:30:00

V

0.255

0.005

5,000

79 CIBC

1 Anonymous

K

09:30:00

V

0.255

0.005

5,000

79 CIBC

13 Instinet

K

09:30:00

V

0.255

0.005

5,000

79 CIBC

13 Instinet

K

09:30:00

V

0.255

0.005

2,000

79 CIBC

1 Anonymous

K

09:30:00

V

0.255

0.005

4,000

79 CIBC

1 Anonymous

K

09:30:00

V

0.255

0.005

9,000

79 CIBC

1 Anonymous

K

09:30:00

V

0.255

0.005

11,000

9 BMO Nesbitt

1 Anonymous

K

09:30:00

V

0.255

0.005

4,000

9 BMO Nesbitt

1 Anonymous

K

09:30:00

V

0.255

0.005

6,000

9 BMO Nesbitt

1 Anonymous

K

09:30:00

V

0.255

0.005

10,000

9 BMO Nesbitt

1 Anonymous

KL