Trades for C:FO on 20130312 - 57 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:00

V

0.265

0.005

2,500

80 National Bank

2 RBC

KL

09:30:00

V

0.265

0.005

2,500

80 National Bank

85 Scotia

K

09:30:00

V

0.265

0.005

6,000

13 Instinet

85 Scotia

K

09:30:00

V

0.265

0.005

4,000

1 Anonymous

85 Scotia

K

09:30:00

V

0.265

0.005

2,000

1 Anonymous

85 Scotia

K

09:30:00

V

0.26

0.005

300

59 PI

2 RBC

E

09:30:08

V

0.265

0.005

500

1 Anonymous

85 Scotia

K

09:33:33

V

0.265

0.005

7,500

1 Anonymous

1 Anonymous

K

09:51:18

V

0.265

0.005

5,000

1 Anonymous

1 Anonymous

K

09:51:22

V

0.265

0.005

5,000

13 Instinet

1 Anonymous

K

09:51:25

V

0.265

0.005

7,000

13 Instinet

85 Scotia

K

09:51:27

V

0.26

5,500

143 Pershing

1 Anonymous

KW

10:19:39

V

0.26

780,000

143 Pershing

85 Scotia

K

10:19:41

V

0.26

3,000

143 Pershing

79 CIBC

KW

10:19:41

V

0.26

2,000

143 Pershing

1 Anonymous

K

10:19:41

V

0.26

9,500

143 Pershing

13 Instinet

K

10:19:41

V

0.26

2,500

124 Questrade

13 Instinet

K

10:19:42

V

0.255

-0.005

5,000

9 BMO Nesbitt

1 Anonymous

K

10:20:26

V

0.255

-0.005

3,000

9 BMO Nesbitt

1 Anonymous

K

10:20:35

V

0.255

-0.005

12,000

9 BMO Nesbitt

13 Instinet

K

10:20:36

V

0.255

-0.005

5,000

9 BMO Nesbitt

1 Anonymous

K

10:20:36

V

0.255

-0.005

5,000

9 BMO Nesbitt

13 Instinet

K

10:20:37

V

0.255

-0.005

4,000

9 BMO Nesbitt

1 Anonymous

K

10:20:37

V

0.255

-0.005

10,000

9 BMO Nesbitt

1 Anonymous

K

10:20:37

V

0.255

-0.005

6,000

9 BMO Nesbitt

13 Instinet

K

10:20:37

V

0.255

-0.005

1,000

9 BMO Nesbitt

13 Instinet

K

10:20:37

V

0.255

-0.005

6,000

9 BMO Nesbitt

13 Instinet

K

10:20:38

V

0.255

-0.005

5,000

9 BMO Nesbitt

1 Anonymous

K

10:20:40

V

0.255

-0.005

10,000

9 BMO Nesbitt

13 Instinet

K

10:20:41

V

0.255

-0.005

1,000

9 BMO Nesbitt

1 Anonymous

K

10:20:42

V

0.255

-0.005

500

9 BMO Nesbitt

13 Instinet

K

10:20:49

V

0.255

-0.005

26,500

9 BMO Nesbitt

85 Scotia

K

10:21:07

V

0.255

-0.005

2,000

14 ITG

85 Scotia

K

10:31:37

V

0.255

-0.005

30,000

1 Anonymous

85 Scotia

K

11:30:38

V

0.255

-0.005

1,000

33 Canaccord

1 Anonymous

K

11:30:38

V

0.255

-0.005

500

33 Canaccord

13 Instinet

K

11:30:38

V

0.255

-0.005

500

33 Canaccord

1 Anonymous

K

12:03:00

V

0.25

-0.01

10,000

1 Anonymous

7 TD Sec

K

12:05:28

V

0.25

-0.01

1,500

19 Desjardins

79 CIBC

KW

12:05:28

V

0.25

-0.01

3,000

19 Desjardins

1 Anonymous

KW

12:16:44

V

0.245

-0.015

3,500

85 Scotia

83 Mackie

K

12:16:44

V

0.245

-0.015

466

59 PI

83 Mackie

E

12:54:37

V

0.245

-0.015

4,500

85 Scotia

9 BMO Nesbitt

K

12:54:37

V

0.245

-0.015

5,000

2 RBC

9 BMO Nesbitt

K

12:54:37

V

0.245

-0.015

5,000

1 Anonymous

9 BMO Nesbitt

K

12:54:37

V

0.245

-0.015

2,500

36 Latimer

9 BMO Nesbitt

K

12:54:37

V

0.245

-0.015

1,000

36 Latimer

9 BMO Nesbitt

K

12:54:37

V

0.245

-0.015

3,000

7 TD Sec

9 BMO Nesbitt

K

14:45:37

V

0.25

-0.01

1,500

79 CIBC

79 CIBC

K

14:45:37

V

0.25

-0.01

6,000

79 CIBC

13 Instinet

K

14:45:37

V

0.25

-0.01

3,000

79 CIBC

1 Anonymous

K

14:45:37

V

0.25

-0.01

1,500

79 CIBC

1 Anonymous

K

15:47:29

V

0.245

-0.015

1,500

1 Anonymous

13 Instinet

K

15:48:13

V

0.245

-0.015

3,000

19 Desjardins

99 Jitney

K

15:54:23

V

0.245

-0.015

3,500

19 Desjardins

1 Anonymous

K

15:59:51

V

0.25

-0.01

3,000

19 Desjardins

7 TD Sec

KW

15:59:51

V

0.25

-0.01

500

19 Desjardins

1 Anonymous

KW