Trades for C:FO on 20130311 - 29 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.26

-0.005

3,000

1 Anonymous

2 RBC

K

14:54:46

V

0.25

-0.015

1,000

1 Anonymous

124 Questrade

K

14:54:46

V

0.255

-0.01

1,000

1 Anonymous

124 Questrade

K

14:54:46

V

0.255

-0.01

1,000

1 Anonymous

124 Questrade

K

14:48:32

V

0.26

-0.005

41,500

9 BMO Nesbitt

2 RBC

K

14:44:11

V

0.26

-0.005

4,000

1 Anonymous

2 RBC

K

14:44:06

V

0.26

-0.005

1,000

1 Anonymous

2 RBC

K

14:44:06

V

0.26

-0.005

3,000

1 Anonymous

2 RBC

K

14:44:06

V

0.26

-0.005

500

1 Anonymous

79 CIBC

K

14:44:06

V

0.26

-0.005

1,000

1 Anonymous

1 Anonymous

K

13:27:00

V

0.255

-0.01

1,000

9 BMO Nesbitt

1 Anonymous

K

13:27:00

V

0.255

-0.01

1,000

9 BMO Nesbitt

1 Anonymous

K

13:27:00

V

0.255

-0.01

2,500

9 BMO Nesbitt

9 BMO Nesbitt

K

12:39:22

V

0.25

-0.015

5,000

80 National Bank

85 Scotia

K

12:39:22

V

0.25

-0.015

3,000

7 TD Sec

85 Scotia

K

12:39:22

V

0.25

-0.015

10,500

9 BMO Nesbitt

85 Scotia

K

12:36:29

V

0.25

-0.015

100

59 PI

124 Questrade

E

12:36:29

V

0.25

-0.015

3,000

9 BMO Nesbitt

124 Questrade

K

11:19:40

V

0.255

-0.01

2,500

2 RBC

9 BMO Nesbitt

K

10:37:00

V

0.25

-0.015

1,500

9 BMO Nesbitt

1 Anonymous

K

10:37:00

V

0.25

-0.015

4,000

9 BMO Nesbitt

1 Anonymous

K

10:36:10

V

0.25

-0.015

6,000

9 BMO Nesbitt

1 Anonymous

K

10:28:13

V

0.26

-0.005

19,000

79 CIBC

85 Scotia

K

10:04:07

V

0.255

-0.01

1,000

1 Anonymous

2 RBC

KW

10:04:07

V

0.26

-0.005

2,000

2 RBC

2 RBC

KW

09:54:44

V

0.27

0.005

500

85 Scotia

85 Scotia

K

09:45:29

V

0.26

-0.005

500

2 RBC

79 CIBC

K

09:45:25

V

0.26

-0.005

2,500

2 RBC

79 CIBC

K

09:45:25

V

0.26

-0.005

2,000

2 RBC

79 CIBC

KL