|
Trades for C:FO on 20130308 - 69 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:56:18
|
V
|
0.265
|
0.02
|
10,000
|
79 CIBC
|
19 Desjardins
|
KW
|
|
15:35:41
|
V
|
0.27
|
0.025
|
57,500
|
46 Macquarie
|
85 Scotia
|
K
|
|
15:35:41
|
V
|
0.27
|
0.025
|
6,000
|
1 Anonymous
|
85 Scotia
|
KW
|
|
15:35:41
|
V
|
0.27
|
0.025
|
1,000
|
1 Anonymous
|
85 Scotia
|
KW
|
|
15:35:41
|
V
|
0.27
|
0.025
|
6,000
|
46 Macquarie
|
85 Scotia
|
KW
|
|
15:35:22
|
V
|
0.27
|
0.025
|
1,000
|
46 Macquarie
|
1 Anonymous
|
K
|
|
15:35:22
|
V
|
0.27
|
0.025
|
33,000
|
46 Macquarie
|
85 Scotia
|
K
|
|
14:15:45
|
V
|
0.265
|
0.02
|
500
|
1 Anonymous
|
80 National Bank
|
K
|
|
14:15:45
|
V
|
0.265
|
0.02
|
3,500
|
79 CIBC
|
80 National Bank
|
K
|
|
12:51:58
|
V
|
0.265
|
0.02
|
121
|
59 PI
|
85 Scotia
|
E
|
|
12:51:58
|
V
|
0.265
|
0.02
|
1,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
12:51:58
|
V
|
0.265
|
0.02
|
33,000
|
79 CIBC
|
85 Scotia
|
K
|
|
12:46:34
|
V
|
0.265
|
0.02
|
10,500
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
12:29:22
|
V
|
0.265
|
0.02
|
4,000
|
79 CIBC
|
36 Latimer
|
K
|
|
12:14:09
|
V
|
0.27
|
0.025
|
61
|
9 BMO Nesbitt
|
79 CIBC
|
E
|
|
12:14:09
|
V
|
0.27
|
0.025
|
1,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
12:14:09
|
V
|
0.27
|
0.025
|
1,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
12:14:09
|
V
|
0.27
|
0.025
|
3,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
12:14:09
|
V
|
0.27
|
0.025
|
4,000
|
9 BMO Nesbitt
|
85 Scotia
|
K
|
|
10:55:19
|
V
|
0.265
|
0.02
|
15,000
|
79 CIBC
|
19 Desjardins
|
KW
|
|
10:44:16
|
V
|
0.27
|
0.025
|
10,000
|
83 Mackie
|
85 Scotia
|
K
|
|
10:44:05
|
V
|
0.27
|
0.025
|
1,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:44:04
|
V
|
0.27
|
0.025
|
5,000
|
83 Mackie
|
85 Scotia
|
K
|
|
10:44:04
|
V
|
0.27
|
0.025
|
10,500
|
83 Mackie
|
79 CIBC
|
K
|
|
10:43:58
|
V
|
0.27
|
0.025
|
1,500
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
10:43:58
|
V
|
0.27
|
0.025
|
4,000
|
9 BMO Nesbitt
|
85 Scotia
|
K
|
|
10:43:58
|
V
|
0.27
|
0.025
|
2,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
10:43:58
|
V
|
0.27
|
0.025
|
1,500
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
10:43:58
|
V
|
0.27
|
0.025
|
20,000
|
9 BMO Nesbitt
|
85 Scotia
|
K
|
|
10:43:58
|
V
|
0.27
|
0.025
|
20,000
|
9 BMO Nesbitt
|
85 Scotia
|
K
|
|
10:30:33
|
V
|
0.265
|
0.02
|
8,000
|
79 CIBC
|
13 Instinet
|
K
|
|
10:30:30
|
V
|
0.265
|
0.02
|
30,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:21:59
|
V
|
0.27
|
0.025
|
2,000
|
80 National Bank
|
85 Scotia
|
K
|
|
10:21:59
|
V
|
0.27
|
0.025
|
6,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:21:59
|
V
|
0.27
|
0.025
|
2,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:21:59
|
V
|
0.27
|
0.025
|
5,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:21:59
|
V
|
0.27
|
0.025
|
1,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:20:36
|
V
|
0.275
|
0.03
|
1,500
|
80 National Bank
|
1 Anonymous
|
K
|
|
10:20:27
|
V
|
0.275
|
0.03
|
4,500
|
80 National Bank
|
1 Anonymous
|
KW
|
|
10:19:28
|
V
|
0.28
|
0.035
|
20
|
79 CIBC
|
59 PI
|
E
|
|
10:19:28
|
V
|
0.28
|
0.035
|
10,000
|
79 CIBC
|
9 BMO Nesbitt
|
KW
|
|
10:19:28
|
V
|
0.28
|
0.035
|
8,000
|
79 CIBC
|
7 TD Sec
|
KW
|
|
10:19:28
|
V
|
0.28
|
0.035
|
1,500
|
79 CIBC
|
79 CIBC
|
KW
|
|
10:19:28
|
V
|
0.275
|
0.03
|
5,000
|
79 CIBC
|
13 Instinet
|
KW
|
|
10:19:28
|
V
|
0.275
|
0.03
|
2,000
|
79 CIBC
|
1 Anonymous
|
KW
|
|
10:19:28
|
V
|
0.275
|
0.03
|
2,000
|
79 CIBC
|
2 RBC
|
KW
|
|
10:19:28
|
V
|
0.275
|
0.03
|
1,000
|
79 CIBC
|
1 Anonymous
|
KW
|
|
10:19:28
|
V
|
0.275
|
0.03
|
1,500
|
79 CIBC
|
79 CIBC
|
KW
|
|
10:18:20
|
V
|
0.27
|
0.025
|
1,500
|
79 CIBC
|
85 Scotia
|
K
|
|
10:18:20
|
V
|
0.27
|
0.025
|
1,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:18:20
|
V
|
0.27
|
0.025
|
36,000
|
79 CIBC
|
85 Scotia
|
K
|
|
10:06:10
|
V
|
0.27
|
0.025
|
500
|
79 CIBC
|
1 Anonymous
|
KW
|
|
10:06:05
|
V
|
0.275
|
0.03
|
4,000
|
1 Anonymous
|
1 Anonymous
|
KW
|
|
10:06:02
|
V
|
0.275
|
0.03
|
3,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
10:05:45
|
V
|
0.27
|
0.025
|
3,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:05:45
|
V
|
0.27
|
0.025
|
3,000
|
79 CIBC
|
2 RBC
|
K
|
|
10:05:45
|
V
|
0.27
|
0.025
|
3,000
|
79 CIBC
|
2 RBC
|
K
|
|
10:05:45
|
V
|
0.27
|
0.025
|
9,000
|
79 CIBC
|
85 Scotia
|
K
|
|
10:01:10
|
V
|
0.265
|
0.02
|
8,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
10:01:08
|
V
|
0.265
|
0.02
|
6,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:59:44
|
V
|
0.265
|
0.02
|
10,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:54:00
|
V
|
0.265
|
0.02
|
12,000
|
79 CIBC
|
79 CIBC
|
K
|
|
09:34:07
|
V
|
0.26
|
0.015
|
8,000
|
79 CIBC
|
85 Scotia
|
K
|
|
09:31:16
|
V
|
0.26
|
0.015
|
4,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:57
|
V
|
0.26
|
0.015
|
25,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.26
|
0.015
|
5,000
|
79 CIBC
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.26
|
0.015
|
15,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.26
|
0.015
|
5,000
|
79 CIBC
|
83 Mackie
|
K
|
|
09:30:00
|
V
|
0.26
|
0.015
|
4,000
|
1 Anonymous
|
83 Mackie
|
KL
|
|
|
