|
Trades for C:FO on 20130306 - 68 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
09:30:00
|
V
|
0.275
|
-0.005
|
6,000
|
2 RBC
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.275
|
-0.005
|
4,000
|
2 RBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.275
|
-0.005
|
20,000
|
2 RBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.275
|
-0.005
|
5,000
|
2 RBC
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.275
|
-0.005
|
5,000
|
2 RBC
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.275
|
-0.005
|
1,500
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
09:30:00
|
V
|
0.275
|
-0.005
|
150
|
9 BMO Nesbitt
|
59 PI
|
E
|
|
09:36:24
|
V
|
0.27
|
-0.005
|
400
|
59 PI
|
33 Canaccord
|
E
|
|
09:44:00
|
V
|
0.27
|
-0.01
|
4,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
09:44:00
|
V
|
0.27
|
-0.01
|
9,000
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
09:44:00
|
V
|
0.26
|
-0.02
|
1,500
|
124 Questrade
|
9 BMO Nesbitt
|
K
|
|
09:44:00
|
V
|
0.26
|
-0.02
|
1,000
|
13 Instinet
|
9 BMO Nesbitt
|
K
|
|
09:44:27
|
V
|
0.27
|
-0.02
|
200
|
36 Latimer
|
59 PI
|
E
|
|
09:53:41
|
V
|
0.26
|
-0.02
|
500
|
13 Instinet
|
57 Interactive
|
K
|
|
09:53:41
|
V
|
0.26
|
-0.02
|
159
|
59 PI
|
57 Interactive
|
E
|
|
10:02:04
|
V
|
0.26
|
-0.02
|
3,500
|
13 Instinet
|
88 Credential
|
K
|
|
10:08:28
|
V
|
0.26
|
-0.02
|
1,000
|
13 Instinet
|
85 Scotia
|
K
|
|
10:08:28
|
V
|
0.26
|
-0.02
|
6,500
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:08:34
|
V
|
0.26
|
-0.02
|
2,500
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:08:48
|
V
|
0.26
|
-0.02
|
2,500
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:39:00
|
V
|
0.26
|
-0.02
|
5,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
10:55:40
|
V
|
0.255
|
-0.025
|
10,000
|
83 Mackie
|
33 Canaccord
|
K
|
|
10:57:13
|
V
|
0.25
|
-0.03
|
9,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:57:13
|
V
|
0.25
|
-0.03
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:57:13
|
V
|
0.25
|
-0.03
|
25,000
|
36 Latimer
|
33 Canaccord
|
K
|
|
10:57:13
|
V
|
0.25
|
-0.03
|
1,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:57:32
|
V
|
0.25
|
-0.03
|
3,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:57:32
|
V
|
0.25
|
-0.03
|
2,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:58:45
|
V
|
0.25
|
-0.03
|
1,000
|
14 ITG
|
33 Canaccord
|
K
|
|
10:58:45
|
V
|
0.25
|
-0.03
|
1,500
|
14 ITG
|
33 Canaccord
|
K
|
|
10:58:45
|
V
|
0.25
|
-0.03
|
1,500
|
14 ITG
|
33 Canaccord
|
K
|
|
10:58:45
|
V
|
0.25
|
-0.03
|
1,500
|
14 ITG
|
33 Canaccord
|
K
|
|
10:58:45
|
V
|
0.25
|
-0.03
|
4,500
|
14 ITG
|
33 Canaccord
|
K
|
|
10:58:46
|
V
|
0.25
|
-0.03
|
6,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:01:09
|
V
|
0.25
|
-0.03
|
5,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:22:29
|
V
|
0.245
|
-0.035
|
2,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:22:29
|
V
|
0.245
|
-0.035
|
5,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:22:29
|
V
|
0.245
|
-0.035
|
5,000
|
80 National Bank
|
33 Canaccord
|
K
|
|
11:22:47
|
V
|
0.245
|
-0.035
|
8,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:27:14
|
V
|
0.245
|
-0.035
|
5,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:27:20
|
V
|
0.245
|
-0.035
|
5,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:27:20
|
V
|
0.245
|
-0.035
|
4,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:27:25
|
V
|
0.245
|
-0.035
|
5,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:37:06
|
V
|
0.24
|
-0.04
|
4,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:37:06
|
V
|
0.24
|
-0.04
|
20,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:37:06
|
V
|
0.24
|
-0.04
|
10,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:37:06
|
V
|
0.24
|
-0.04
|
1,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:37:06
|
V
|
0.24
|
-0.04
|
20,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
11:37:06
|
V
|
0.24
|
-0.04
|
6,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:37:06
|
V
|
0.24
|
-0.04
|
3,000
|
2 RBC
|
33 Canaccord
|
K
|
|
11:37:06
|
V
|
0.24
|
-0.04
|
1,000
|
2 RBC
|
33 Canaccord
|
K
|
|
11:43:28
|
V
|
0.245
|
-0.035
|
500
|
1 Anonymous
|
36 Latimer
|
K
|
|
11:54:42
|
V
|
0.245
|
-0.035
|
23,000
|
1 Anonymous
|
36 Latimer
|
K
|
|
11:55:02
|
V
|
0.24
|
-0.035
|
355
|
59 PI
|
36 Latimer
|
E
|
|
12:58:28
|
V
|
0.245
|
-0.035
|
4,500
|
85 Scotia
|
1 Anonymous
|
K
|
|
14:49:42
|
V
|
0.245
|
-0.035
|
1,000
|
85 Scotia
|
13 Instinet
|
K
|
|
15:26:45
|
V
|
0.245
|
-0.035
|
2,500
|
85 Scotia
|
1 Anonymous
|
K
|
|
15:40:11
|
V
|
0.24
|
-0.04
|
4,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
15:40:12
|
V
|
0.24
|
-0.04
|
5,000
|
85 Scotia
|
1 Anonymous
|
K
|
|
15:40:16
|
V
|
0.24
|
-0.04
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:44:25
|
V
|
0.24
|
-0.04
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:50:42
|
V
|
0.24
|
-0.04
|
1,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:50:42
|
V
|
0.24
|
-0.04
|
350
|
79 CIBC
|
59 PI
|
E
|
|
15:59:52
|
V
|
0.235
|
-0.045
|
2,000
|
36 Latimer
|
13 Instinet
|
K
|
|
15:59:52
|
V
|
0.235
|
-0.045
|
3,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:59:53
|
V
|
0.235
|
-0.045
|
10,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:59:58
|
V
|
0.235
|
-0.045
|
11,500
|
7 TD Sec
|
13 Instinet
|
K
|
|
15:59:58
|
V
|
0.235
|
-0.045
|
500
|
85 Scotia
|
13 Instinet
|
K
|
|
|
