|
Trades for C:FO on 20130305 - 83 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:49
|
V
|
0.28
|
0.04
|
2,000
|
13 Instinet
|
7 TD Sec
|
K
|
|
15:59:08
|
V
|
0.27
|
0.03
|
5,000
|
1 Anonymous
|
14 ITG
|
K
|
|
15:58:35
|
V
|
0.27
|
0.03
|
500
|
1 Anonymous
|
85 Scotia
|
K
|
|
15:57:55
|
V
|
0.265
|
0.025
|
3,000
|
13 Instinet
|
85 Scotia
|
K
|
|
15:57:55
|
V
|
0.265
|
0.025
|
5,000
|
13 Instinet
|
85 Scotia
|
K
|
|
15:57:55
|
V
|
0.265
|
0.025
|
1,000
|
2 RBC
|
85 Scotia
|
K
|
|
15:57:12
|
V
|
0.265
|
0.025
|
1,000
|
2 RBC
|
1 Anonymous
|
K
|
|
15:57:12
|
V
|
0.265
|
0.025
|
5,500
|
13 Instinet
|
1 Anonymous
|
K
|
|
15:57:12
|
V
|
0.265
|
0.025
|
3,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
15:57:05
|
V
|
0.265
|
0.025
|
1,000
|
2 RBC
|
1 Anonymous
|
K
|
|
15:56:54
|
V
|
0.265
|
0.025
|
4,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
15:56:54
|
V
|
0.265
|
0.025
|
1,000
|
2 RBC
|
1 Anonymous
|
K
|
|
15:55:24
|
V
|
0.27
|
0.03
|
8,000
|
13 Instinet
|
85 Scotia
|
K
|
|
15:43:12
|
V
|
0.265
|
0.025
|
500
|
2 RBC
|
13 Instinet
|
K
|
|
15:23:00
|
V
|
0.265
|
0.025
|
1,000
|
2 RBC
|
79 CIBC
|
K
|
|
15:20:36
|
V
|
0.26
|
0.02
|
2,500
|
2 RBC
|
19 Desjardins
|
KW
|
|
15:20:36
|
V
|
0.26
|
0.02
|
1,000
|
13 Instinet
|
19 Desjardins
|
KW
|
|
15:20:36
|
V
|
0.26
|
0.02
|
6,000
|
1 Anonymous
|
19 Desjardins
|
KW
|
|
15:20:36
|
V
|
0.26
|
0.02
|
8,000
|
1 Anonymous
|
19 Desjardins
|
KW
|
|
15:20:36
|
V
|
0.26
|
0.02
|
2,500
|
79 CIBC
|
19 Desjardins
|
KW
|
|
15:05:49
|
V
|
0.27
|
0.03
|
1,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
15:02:26
|
V
|
0.27
|
0.03
|
5,000
|
13 Instinet
|
85 Scotia
|
K
|
|
14:51:02
|
V
|
0.26
|
0.02
|
1,000
|
1 Anonymous
|
28 BBS
|
K
|
|
14:51:02
|
V
|
0.26
|
0.02
|
3,000
|
1 Anonymous
|
28 BBS
|
K
|
|
14:48:06
|
V
|
0.27
|
0.03
|
500
|
1 Anonymous
|
85 Scotia
|
K
|
|
14:47:02
|
V
|
0.27
|
0.03
|
7,000
|
13 Instinet
|
9 BMO Nesbitt
|
K
|
|
14:46:43
|
V
|
0.27
|
0.03
|
6,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
14:46:43
|
V
|
0.27
|
0.03
|
1,500
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
14:46:43
|
V
|
0.265
|
0.025
|
1,500
|
2 RBC
|
79 CIBC
|
K
|
|
14:46:43
|
V
|
0.265
|
0.025
|
40,000
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
14:45:41
|
V
|
0.26
|
0.02
|
500
|
2 RBC
|
13 Instinet
|
K
|
|
14:07:47
|
V
|
0.26
|
0.02
|
1,000
|
1 Anonymous
|
13 Instinet
|
K
|
|
13:47:29
|
V
|
0.26
|
0.02
|
1,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:47:28
|
V
|
0.26
|
0.02
|
3,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:47:28
|
V
|
0.26
|
0.02
|
1,500
|
79 CIBC
|
13 Instinet
|
K
|
|
13:47:24
|
V
|
0.26
|
0.02
|
3,500
|
79 CIBC
|
13 Instinet
|
K
|
|
13:47:24
|
V
|
0.26
|
0.02
|
1,500
|
79 CIBC
|
13 Instinet
|
K
|
|
13:46:48
|
V
|
0.255
|
0.015
|
2,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:46:01
|
V
|
0.26
|
0.02
|
200
|
59 PI
|
79 CIBC
|
E
|
|
13:45:55
|
V
|
0.26
|
0.02
|
1,000
|
79 CIBC
|
13 Instinet
|
K
|
|
13:45:55
|
V
|
0.26
|
0.02
|
25,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:45:55
|
V
|
0.26
|
0.02
|
500
|
79 CIBC
|
13 Instinet
|
K
|
|
13:45:55
|
V
|
0.26
|
0.02
|
1,500
|
79 CIBC
|
79 CIBC
|
K
|
|
13:44:29
|
V
|
0.255
|
0.015
|
2,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
13:44:27
|
V
|
0.255
|
0.015
|
1,000
|
79 CIBC
|
7 TD Sec
|
K
|
|
13:44:21
|
V
|
0.25
|
0.01
|
3,500
|
79 CIBC
|
13 Instinet
|
K
|
|
13:44:19
|
V
|
0.25
|
0.01
|
500
|
79 CIBC
|
13 Instinet
|
K
|
|
13:44:05
|
V
|
0.25
|
0.01
|
2,000
|
79 CIBC
|
13 Instinet
|
K
|
|
13:44:05
|
V
|
0.25
|
0.01
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
13:44:05
|
V
|
0.25
|
0.01
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
13:44:05
|
V
|
0.25
|
0.01
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
13:38:56
|
V
|
0.25
|
0.005
|
100
|
79 CIBC
|
59 PI
|
E
|
|
13:38:55
|
V
|
0.25
|
0.005
|
100
|
79 CIBC
|
59 PI
|
E
|
|
13:38:55
|
V
|
0.25
|
0.005
|
100
|
79 CIBC
|
59 PI
|
E
|
|
13:38:12
|
V
|
0.245
|
0.005
|
2,500
|
79 CIBC
|
13 Instinet
|
K
|
|
13:38:07
|
V
|
0.245
|
0.005
|
3,500
|
79 CIBC
|
13 Instinet
|
K
|
|
13:38:07
|
V
|
0.245
|
0.005
|
1,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
13:38:07
|
V
|
0.245
|
0.005
|
500
|
79 CIBC
|
1 Anonymous
|
K
|
|
13:38:05
|
V
|
0.245
|
0.005
|
4,500
|
79 CIBC
|
1 Anonymous
|
K
|
|
13:38:05
|
V
|
0.245
|
0.005
|
500
|
79 CIBC
|
1 Anonymous
|
K
|
|
13:11:07
|
V
|
0.245
|
0.005
|
1,500
|
36 Latimer
|
1 Anonymous
|
K
|
|
13:11:07
|
V
|
0.245
|
0.005
|
1,000
|
36 Latimer
|
1 Anonymous
|
K
|
|
12:43:28
|
V
|
0.24
|
|
210
|
7 TD Sec
|
59 PI
|
E
|
|
12:43:28
|
V
|
0.24
|
|
3,000
|
13 Instinet
|
85 Scotia
|
K
|
|
12:33:30
|
V
|
0.235
|
|
100
|
59 PI
|
33 Canaccord
|
E
|
|
12:33:30
|
V
|
0.24
|
|
6,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
12:33:30
|
V
|
0.24
|
|
1,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
12:33:30
|
V
|
0.24
|
|
4,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:33:30
|
V
|
0.24
|
|
5,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:33:30
|
V
|
0.24
|
|
6,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
12:33:30
|
V
|
0.24
|
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
12:33:30
|
V
|
0.24
|
|
5,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:44:36
|
V
|
0.235
|
|
100
|
59 PI
|
33 Canaccord
|
E
|
|
11:44:36
|
V
|
0.24
|
|
1,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:44:36
|
V
|
0.24
|
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:44:36
|
V
|
0.24
|
|
6,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:44:36
|
V
|
0.24
|
|
10,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:08:43
|
V
|
0.25
|
0.01
|
3,000
|
7 TD Sec
|
13 Instinet
|
K
|
|
10:26:19
|
V
|
0.245
|
0.005
|
1,000
|
1 Anonymous
|
58 Qtrade
|
K
|
|
10:26:19
|
V
|
0.25
|
0.01
|
7,000
|
9 BMO Nesbitt
|
58 Qtrade
|
K
|
|
10:16:41
|
V
|
0.25
|
0.01
|
5,000
|
9 BMO Nesbitt
|
13 Instinet
|
K
|
|
09:59:11
|
V
|
0.24
|
|
1,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
09:51:25
|
V
|
0.255
|
|
156
|
14 ITG
|
59 PI
|
E
|
|
|
